總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-12-30 | 4.13 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 7.75 | 2000 | 2876.51 |
| 3 | 2022-02-04 | 6.82 | 3000 | 3531.33 |
| 4 | 2022-03-01 | 6.55 | 4000 | 4391.53 |
| 5 | 2022-04-01 | 6.12 | 5000 | 5103.23 |
| 6 | 2022-05-03 | 5.07 | 6000 | 5227.68 |
| 7 | 2022-06-01 | 5.58 | 7000 | 6753.54 |
| 8 | 2022-07-04 | 2.54 | 8000 | 4074.19 |
| 9 | 2022-08-01 | 2.28 | 9000 | 4657.15 |
| 10 | 2022-09-01 | 2.39 | 10000 | 5881.83 |
| 11 | 2022-10-03 | 1.61 | 11000 | 4962.24 |
| 12 | 2022-11-01 | 1.28 | 12000 | 4945.13 |
| 13 | 2022-12-01 | 1.94 | 13000 | 8494.97 |
| 14 | 2023-01-03 | 2.19 | 14000 | 10589.68 |
| 15 | 2023-02-01 | 2.94 | 15000 | 15216.29 |
| 16 | 2023-03-01 | 2.71 | 16000 | 15025.90 |
| 17 | 2023-04-03 | 2.89 | 17000 | 17023.93 |
| 18 | 2023-05-02 | 2.57 | 18000 | 16138.92 |
| 19 | 2023-06-01 | 2.12 | 19000 | 14313.04 |
| 20 | 2023-07-03 | 2.18 | 20000 | 15718.13 |
| 21 | 2023-08-01 | 1.82 | 21000 | 14122.47 |
| 22 | 2023-09-04 | 1.68 | 22000 | 14036.13 |
| 23 | 2023-10-03 | 1.37 | 23000 | 12446.13 |
| 24 | 2023-11-01 | 1.4 | 24000 | 13718.67 |
| 25 | 2023-12-01 | 1.38 | 25000 | 14522.69 |
| 26 | 2024-01-02 | 1.16 | 26000 | 13207.48 |
| 27 | 2024-02-01 | 0.79 | 27000 | 9994.75 |
| 28 | 2024-03-01 | 0.89 | 28000 | 12259.91 |
| 29 | 2024-04-02 | 0.73 | 29000 | 11055.88 |
| 30 | 2024-05-02 | 1.66 | 30000 | 26140.77 |
| 31 | 2024-06-03 | 1.36 | 31000 | 22416.53 |
| 32 | 2024-07-02 | 1.38 | 32000 | 23746.19 |
| 33 | 2024-08-01 | 1.18 | 33000 | 21304.71 |
| 34 | 2024-09-02 | 1.14 | 34000 | 21582.52 |
| 35 | 2024-10-02 | 1.85 | 35000 | 36024.26 |
| 36 | 2024-11-01 | 1.52 | 36000 | 30598.31 |
| 37 | 2024-12-02 | 1.5 | 37000 | 31195.70 |
| 38 | 2025-01-02 | 1.41 | 38000 | 30323.96 |
| 39 | 2025-02-03 | 1.69 | 39000 | 37345.74 |
| 40 | 2025-03-03 | 1.64 | 40000 | 37240.83 |
| 41 | 2025-04-01 | 1.47 | 41000 | 34380.50 |
| 42 | 2025-05-02 | 1.55 | 42000 | 37251.55 |
| 43 | 2025-06-02 | 1.38 | 43000 | 34165.90 |
| 44 | 2025-07-02 | 1.46 | 44000 | 37146.53 |
| 45 | 2025-08-01 | 1.56 | 45000 | 40690.81 |
| 46 | 2025-09-01 | 2.14 | 46000 | 56819.45 |
| 47 | 2025-10-02 | 2.87 | 47000 | 77201.78 |
| 48 | 2025-11-03 | 2.34 | 48000 | 63945.01 |
| 49 | 2025-12-01 | 2.13 | 49000 | 59206.35 |
| 50 | 2026-01-02 | 2.22 | 50000 | 62708.03 |