總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復(fù)權(quán)收盤價
峰值資產(chǎn)
--后復(fù)權(quán)每月定投
1000| Id | 日期 | 后復(fù)權(quán)收盤價 | 總投入 | 當(dāng)日資產(chǎn) |
| 1 | 1993-11-16 | 5594.866 | 1000 | 1000.00 |
| 2 | 1993-12-01 | 5358.038 | 2000 | 1957.67 |
| 3 | 1994-01-03 | 4588.349 | 3000 | 2676.45 |
| 4 | 1994-02-01 | 3729.849 | 4000 | 3175.67 |
| 5 | 1994-03-01 | 6.655 | 5000 | 1005.67 |
| 6 | 1994-04-06 | 2960.344 | 6000 | 448350.55 |
| 7 | 1994-05-02 | 2901.137 | 7000 | 440383.52 |
| 8 | 1994-06-01 | 4.73 | 8000 | 1718.00 |
| 9 | 1994-07-01 | 2264.663 | 9000 | 823555.86 |
| 10 | 1994-08-01 | 2338.672 | 10000 | 851469.60 |
| 11 | 1994-09-01 | 2338.672 | 11000 | 852469.60 |
| 12 | 1994-10-03 | 1776.207 | 12000 | 648445.42 |
| 13 | 1994-11-01 | 1657.793 | 13000 | 606215.65 |
| 14 | 1994-12-01 | 947.31 | 14000 | 347408.84 |
| 15 | 1995-01-03 | 917.707 | 15000 | 337552.47 |
| 16 | 1995-02-03 | 873.302 | 16000 | 322219.35 |
| 17 | 1995-03-01 | 976.729 | 17000 | 361380.47 |
| 18 | 1995-04-03 | 1095.327 | 18000 | 406260.61 |
| 19 | 1995-05-01 | 1065.724 | 19000 | 396280.75 |
| 20 | 1995-06-01 | 888.103 | 20000 | 331233.84 |
| 21 | 1995-07-03 | 947.31 | 21000 | 354316.14 |
| 22 | 1995-08-01 | 976.914 | 22000 | 366388.73 |
| 23 | 1995-09-01 | 858.5 | 23000 | 322977.91 |
| 24 | 1995-10-02 | 740.086 | 24000 | 279429.15 |
| 25 | 1995-11-02 | 799.293 | 25000 | 302783.53 |
| 26 | 1995-12-01 | 858.5 | 26000 | 326211.98 |
| 27 | 1996-01-02 | 669.038 | 27000 | 255220.40 |
| 28 | 1996-02-01 | 612.791 | 28000 | 234763.65 |
| 29 | 1996-03-01 | 639.434 | 29000 | 245970.73 |
| 30 | 1996-04-01 | 666.077 | 30000 | 257219.48 |
| 31 | 1996-05-01 | 680.879 | 31000 | 263935.58 |
| 32 | 1996-06-03 | 680.879 | 32000 | 264935.58 |
| 33 | 1996-07-01 | 710.483 | 33000 | 277454.74 |
| 34 | 1996-08-01 | 734.165 | 34000 | 287702.93 |
| 35 | 1996-09-02 | 734.165 | 35000 | 288702.93 |
| 36 | 1996-10-01 | 769.69 | 36000 | 303672.77 |
| 37 | 1996-11-01 | 692.721 | 37000 | 274305.50 |
| 38 | 1996-12-02 | 740.086 | 38000 | 294061.21 |
| 39 | 1997-01-02 | 769.69 | 39000 | 306823.89 |
| 40 | 1997-02-03 | 719.364 | 40000 | 287762.28 |
| 41 | 1997-03-03 | 719.364 | 41000 | 288762.28 |
| 42 | 1997-04-01 | 713.443 | 42000 | 287385.51 |
| 43 | 1997-05-01 | 858.5 | 43000 | 346816.64 |
| 44 | 1997-06-02 | 1184.138 | 44000 | 479367.81 |
| 45 | 1997-07-03 | 1021.319 | 45000 | 414454.72 |
| 46 | 1997-08-01 | 1228.543 | 46000 | 499546.93 |
| 47 | 1997-09-01 | 1480.172 | 47000 | 602863.65 |
| 48 | 1997-10-03 | 1332.155 | 48000 | 543577.37 |
| 49 | 1997-11-03 | 769.69 | 49000 | 315067.10 |
| 50 | 1997-12-01 | 574.307 | 50000 | 236088.47 |
| 51 | 1998-01-02 | 473.655 | 51000 | 195712.03 |
| 52 | 1998-02-02 | 224.986 | 52000 | 93963.16 |
| 53 | 1998-03-02 | 378.924 | 53000 | 159253.84 |
| 54 | 1998-04-01 | 473.655 | 54000 | 200067.30 |
| 55 | 1998-05-01 | 355.241 | 55000 | 151050.37 |
| 56 | 1998-06-01 | 325.638 | 56000 | 139463.01 |
| 57 | 1998-07-02 | 296.034 | 57000 | 127784.32 |
| 58 | 1998-08-03 | 266.431 | 58000 | 116006.06 |
| 59 | 1998-09-01 | 130.255 | 59000 | 57714.01 |
| 60 | 1998-10-05 | 136.176 | 60000 | 61337.51 |
| 61 | 1998-11-02 | 153.938 | 61000 | 70338.02 |
| 62 | 1998-12-01 | 153.938 | 62000 | 71338.02 |
| 63 | 1999-01-04 | 139.136 | 63000 | 65478.47 |
| 64 | 1999-02-01 | 159.859 | 64000 | 76230.87 |
| 65 | 1999-03-01 | 118.414 | 65000 | 57467.28 |
| 66 | 1999-04-01 | 109.533 | 66000 | 54157.26 |
| 67 | 1999-05-03 | 142.097 | 67000 | 71258.13 |
| 68 | 1999-06-01 | 245.709 | 68000 | 124216.98 |
| 69 | 1999-07-02 | 281.233 | 69000 | 143175.97 |
| 70 | 1999-08-02 | 260.51 | 70000 | 133625.87 |
| 71 | 1999-09-01 | 242.748 | 71000 | 125515.04 |
| 72 | 1999-10-04 | 254.59 | 72000 | 132638.05 |
| 73 | 1999-11-01 | 293.074 | 73000 | 153687.71 |
| 74 | 1999-12-01 | 260.51 | 74000 | 137611.18 |
| 75 | 2000-01-03 | 414.448 | 75000 | 219927.02 |
| 76 | 2000-02-01 | 1050.922 | 76000 | 558672.25 |
| 77 | 2000-03-01 | 888.103 | 77000 | 473117.34 |
| 78 | 2000-04-03 | 1213.741 | 78000 | 647593.82 |
| 79 | 2000-05-02 | 828.896 | 79000 | 443259.04 |
| 80 | 2000-06-01 | 553.584 | 80000 | 297033.65 |
| 81 | 2000-07-03 | 518.06 | 81000 | 278972.73 |
| 82 | 2000-08-01 | 355.241 | 82000 | 192295.51 |
| 83 | 2000-09-01 | 301.955 | 83000 | 164451.26 |
| 84 | 2000-10-03 | 207.224 | 84000 | 113858.70 |
| 85 | 2000-11-01 | 213.145 | 85000 | 118111.98 |
| 86 | 2000-12-01 | 183.541 | 86000 | 102707.24 |
| 87 | 2001-01-02 | 145.057 | 87000 | 82172.08 |
| 88 | 2001-02-01 | 118.414 | 88000 | 68079.32 |
| 89 | 2001-03-01 | 94.731 | 89000 | 55463.34 |
| 90 | 2001-04-02 | 53.286 | 90000 | 32198.02 |
| 91 | 2001-05-02 | 71.048 | 91000 | 43930.69 |
| 92 | 2001-06-01 | 109.533 | 92000 | 68726.89 |
| 93 | 2001-07-03 | 74.009 | 93000 | 47437.23 |
| 94 | 2001-08-01 | 65.128 | 94000 | 42744.81 |
| 95 | 2001-09-03 | 56.247 | 95000 | 37916.03 |
| 96 | 2001-10-03 | 53.286 | 96000 | 36920.03 |
| 97 | 2001-11-01 | 50.326 | 97000 | 35869.14 |
| 98 | 2001-12-03 | 35.524 | 98000 | 26319.23 |
| 99 | 2002-01-02 | 29.603 | 99000 | 22932.44 |
| 100 | 2002-02-01 | 29.603 | 100000 | 23932.44 |
| 101 | 2002-03-01 | 19.991 | 101000 | 17161.66 |
| 102 | 2002-04-02 | 5.204 | 102000 | 5467.47 |
| 103 | 2002-05-02 | 4.382 | 103000 | 5603.86 |
| 104 | 2002-06-03 | 4.793 | 104000 | 7129.46 |
| 105 | 2002-07-02 | 3.972 | 105000 | 6908.24 |
| 106 | 2002-08-01 | 3.972 | 106000 | 7908.24 |
| 107 | 2002-09-02 | 0.05 | 107000 | 1099.55 |
| 108 | 2002-10-02 | 0.026 | 108000 | 1571.77 |
| 109 | 2002-11-01 | 0.02 | 109000 | 2209.05 |
| 110 | 2002-12-02 | 0.024 | 110000 | 3650.86 |
| 111 | 2003-01-02 | 0.016 | 111000 | 3433.91 |
| 112 | 2003-02-04 | 0.015 | 112000 | 4219.29 |
| 113 | 2003-03-03 | 0.016 | 113000 | 5500.57 |
| 114 | 2003-04-01 | -0.001 | 114000 | 656.21 |
| 115 | 2003-05-02 | -0.001 | 115000 | 1656.21 |
| 116 | 2003-06-02 | 0 | 116000 | 非數(shù)字 |
| 117 | 2003-07-02 | -0.001 | 117000 | 負(fù)無窮大 |
| 118 | 2003-08-01 | 0.007 | 118000 | 正無窮大 |
| 119 | 2003-09-01 | 0.048 | 119000 | 正無窮大 |
| 120 | 2003-10-02 | 0.052 | 120000 | 正無窮大 |
| 121 | 2003-11-03 | 0.117 | 121000 | 正無窮大 |
| 122 | 2003-12-01 | 0.069 | 122000 | 正無窮大 |
| 123 | 2004-01-02 | 0.033 | 123000 | 正無窮大 |
| 124 | 2004-02-02 | 0.413 | 124000 | 正無窮大 |
| 125 | 2004-03-01 | 0.214 | 125000 | 正無窮大 |
| 126 | 2004-04-01 | 0.169 | 126000 | 正無窮大 |
| 127 | 2004-05-03 | 0.125 | 127000 | 正無窮大 |
| 128 | 2004-06-01 | 0.037 | 128000 | 正無窮大 |
| 129 | 2004-07-02 | 0.081 | 129000 | 正無窮大 |
| 130 | 2004-08-02 | 0.037 | 130000 | 正無窮大 |
| 131 | 2004-09-01 | 0.037 | 131000 | 正無窮大 |
| 132 | 2004-10-04 | 0.037 | 132000 | 正無窮大 |
| 133 | 2004-11-01 | 0.037 | 133000 | 正無窮大 |
| 134 | 2004-12-01 | 0.236 | 134000 | 正無窮大 |
| 135 | 2005-01-03 | 0.324 | 135000 | 正無窮大 |
| 136 | 2005-02-01 | 0.236 | 136000 | 正無窮大 |
| 137 | 2005-03-01 | 0.236 | 137000 | 正無窮大 |
| 138 | 2005-04-01 | 0.191 | 138000 | 正無窮大 |
| 139 | 2005-05-03 | 0.236 | 139000 | 正無窮大 |
| 140 | 2005-06-01 | 0.236 | 140000 | 正無窮大 |
| 141 | 2005-07-04 | 0.037 | 141000 | 正無窮大 |
| 142 | 2005-08-01 | 0.037 | 142000 | 正無窮大 |
| 143 | 2005-09-01 | -0.001 | 143000 | 負(fù)無窮大 |
| 144 | 2005-10-03 | -0.001 | 144000 | 負(fù)無窮大 |
| 145 | 2005-11-01 | -0.001 | 145000 | 負(fù)無窮大 |
| 146 | 2005-12-01 | -1.806 | 146000 | 負(fù)無窮大 |
| 147 | 2006-01-03 | -1.806 | 147000 | 負(fù)無窮大 |
| 148 | 2006-02-01 | -1.794 | 148000 | 負(fù)無窮大 |
| 149 | 2006-03-01 | -1.793 | 149000 | 負(fù)無窮大 |
| 150 | 2006-04-03 | -1.788 | 150000 | 負(fù)無窮大 |
| 151 | 2006-05-02 | -1.786 | 151000 | 負(fù)無窮大 |
| 152 | 2006-06-01 | -1.787 | 152000 | 負(fù)無窮大 |
| 153 | 2006-07-03 | -1.786 | 153000 | 負(fù)無窮大 |
| 154 | 2006-08-01 | -2.659 | 154000 | 負(fù)無窮大 |
| 155 | 2006-09-01 | -2.659 | 155000 | 負(fù)無窮大 |
| 156 | 2006-10-03 | -2.655 | 156000 | 負(fù)無窮大 |
| 157 | 2006-11-01 | -2.656 | 157000 | 負(fù)無窮大 |
| 158 | 2006-12-01 | -2.656 | 158000 | 負(fù)無窮大 |
| 159 | 2007-01-02 | -2.653 | 159000 | 負(fù)無窮大 |
| 160 | 2007-02-01 | -2.654 | 160000 | 負(fù)無窮大 |
| 161 | 2007-03-01 | -2.658 | 161000 | 負(fù)無窮大 |
| 162 | 2007-04-02 | -2.65 | 162000 | 負(fù)無窮大 |
| 163 | 2007-05-02 | -2.638 | 163000 | 負(fù)無窮大 |
| 164 | 2007-06-01 | -2.64 | 164000 | 負(fù)無窮大 |
| 165 | 2007-07-03 | -2.634 | 165000 | 負(fù)無窮大 |
| 166 | 2007-08-01 | -2.644 | 166000 | 負(fù)無窮大 |
| 167 | 2007-09-03 | -2.643 | 167000 | 負(fù)無窮大 |
| 168 | 2007-10-02 | -2.648 | 168000 | 負(fù)無窮大 |
| 169 | 2007-11-01 | -2.648 | 169000 | 負(fù)無窮大 |
| 170 | 2007-12-03 | -2.652 | 170000 | 負(fù)無窮大 |
| 171 | 2008-01-02 | -2.643 | 171000 | 負(fù)無窮大 |
| 172 | 2008-02-01 | -2.655 | 172000 | 負(fù)無窮大 |
| 173 | 2008-03-03 | -2.655 | 173000 | 負(fù)無窮大 |
| 174 | 2008-04-01 | -2.656 | 174000 | 負(fù)無窮大 |
| 175 | 2008-05-02 | -2.654 | 175000 | 負(fù)無窮大 |
| 176 | 2008-06-02 | -2.668 | 176000 | 負(fù)無窮大 |
| 177 | 2008-07-02 | -2.671 | 177000 | 負(fù)無窮大 |
| 178 | 2008-08-01 | -2.673 | 178000 | 負(fù)無窮大 |
| 179 | 2008-09-01 | -2.675 | 179000 | 負(fù)無窮大 |
| 180 | 2008-10-02 | -2.684 | 180000 | 負(fù)無窮大 |
| 181 | 2008-11-03 | -2.685 | 181000 | 負(fù)無窮大 |
| 182 | 2008-12-01 | -2.686 | 182000 | 負(fù)無窮大 |
| 183 | 2009-01-02 | -2.687 | 183000 | 負(fù)無窮大 |
| 184 | 2009-02-02 | -2.686 | 184000 | 負(fù)無窮大 |
| 185 | 2009-03-02 | -2.686 | 185000 | 負(fù)無窮大 |
| 186 | 2009-04-01 | -2.686 | 186000 | 負(fù)無窮大 |
| 187 | 2009-05-04 | -2.683 | 187000 | 負(fù)無窮大 |
| 188 | 2009-06-01 | -2.682 | 188000 | 負(fù)無窮大 |
| 189 | 2009-07-02 | -2.679 | 189000 | 負(fù)無窮大 |
| 190 | 2009-08-03 | -2.675 | 190000 | 負(fù)無窮大 |
| 191 | 2009-09-01 | -2.676 | 191000 | 負(fù)無窮大 |
| 192 | 2009-10-02 | -2.681 | 192000 | 負(fù)無窮大 |
| 193 | 2009-11-02 | -2.68 | 193000 | 負(fù)無窮大 |
| 194 | 2009-12-01 | -2.68 | 194000 | 負(fù)無窮大 |
| 195 | 2010-01-04 | -2.68 | 195000 | 負(fù)無窮大 |
| 196 | 2010-02-01 | -2.68 | 196000 | 負(fù)無窮大 |
| 197 | 2010-04-20 | -2.68 | 197000 | 負(fù)無窮大 |
| 198 | 2010-05-03 | -2.68 | 198000 | 負(fù)無窮大 |
| 199 | 2010-06-01 | -2.68 | 199000 | 負(fù)無窮大 |
| 200 | 2010-07-02 | -2.68 | 200000 | 負(fù)無窮大 |
| 201 | 2010-08-02 | -2.68 | 201000 | 負(fù)無窮大 |
| 202 | 2010-09-01 | -2.68 | 202000 | 負(fù)無窮大 |
| 203 | 2010-10-04 | -2.68 | 203000 | 負(fù)無窮大 |
| 204 | 2010-11-01 | -2.68 | 204000 | 負(fù)無窮大 |
| 205 | 2010-12-01 | -2.68 | 205000 | 負(fù)無窮大 |
| 206 | 2011-01-03 | -2.68 | 206000 | 負(fù)無窮大 |
| 207 | 2011-02-01 | -2.68 | 207000 | 負(fù)無窮大 |
| 208 | 2011-03-01 | -2.68 | 208000 | 負(fù)無窮大 |
| 209 | 2011-04-01 | -2.676 | 209000 | 負(fù)無窮大 |
| 210 | 2011-05-03 | -2.679 | 210000 | 負(fù)無窮大 |
| 211 | 2011-06-01 | -2.675 | 211000 | 負(fù)無窮大 |
| 212 | 2011-07-04 | -2.675 | 212000 | 負(fù)無窮大 |
| 213 | 2011-08-01 | -2.673 | 213000 | 負(fù)無窮大 |
| 214 | 2011-09-01 | -2.675 | 214000 | 負(fù)無窮大 |
| 215 | 2011-10-03 | -2.672 | 215000 | 負(fù)無窮大 |
| 216 | 2011-11-01 | -2.671 | 216000 | 負(fù)無窮大 |
| 217 | 2011-12-01 | -2.666 | 217000 | 負(fù)無窮大 |
| 218 | 2012-01-03 | -2.667 | 218000 | 負(fù)無窮大 |
| 219 | 2012-02-01 | -2.67 | 219000 | 負(fù)無窮大 |
| 220 | 2012-03-01 | -2.672 | 220000 | 負(fù)無窮大 |
| 221 | 2012-04-02 | -2.673 | 221000 | 負(fù)無窮大 |
| 222 | 2012-05-02 | -2.673 | 222000 | 負(fù)無窮大 |
| 223 | 2012-06-01 | -4.268 | 223000 | 負(fù)無窮大 |
| 224 | 2012-07-03 | -4.269 | 224000 | 負(fù)無窮大 |
| 225 | 2012-08-01 | -4.267 | 225000 | 負(fù)無窮大 |
| 226 | 2012-09-03 | -4.263 | 226000 | 負(fù)無窮大 |
| 227 | 2012-10-03 | -4.261 | 227000 | 負(fù)無窮大 |
| 228 | 2012-11-01 | -4.262 | 228000 | 負(fù)無窮大 |
| 229 | 2012-12-03 | -4.266 | 229000 | 負(fù)無窮大 |
| 230 | 2013-01-02 | -4.264 | 230000 | 負(fù)無窮大 |
| 231 | 2013-02-01 | -4.266 | 231000 | 負(fù)無窮大 |
| 232 | 2013-03-01 | -4.268 | 232000 | 負(fù)無窮大 |
| 233 | 2013-04-02 | -4.267 | 233000 | 負(fù)無窮大 |
| 234 | 2013-05-02 | -4.268 | 234000 | 負(fù)無窮大 |
| 235 | 2013-06-03 | -4.268 | 235000 | 負(fù)無窮大 |
| 236 | 2013-07-02 | -4.268 | 236000 | 負(fù)無窮大 |
| 237 | 2013-08-01 | -4.269 | 237000 | 負(fù)無窮大 |
| 238 | 2013-09-02 | -4.269 | 238000 | 負(fù)無窮大 |
| 239 | 2013-10-02 | -4.27 | 239000 | 負(fù)無窮大 |
| 240 | 2013-11-01 | -4.269 | 240000 | 負(fù)無窮大 |
| 241 | 2013-12-02 | -4.257 | 241000 | 負(fù)無窮大 |
| 242 | 2014-01-02 | -4.261 | 242000 | 負(fù)無窮大 |
| 243 | 2014-02-04 | -4.261 | 243000 | 負(fù)無窮大 |
| 244 | 2014-03-03 | -4.258 | 244000 | 負(fù)無窮大 |
| 245 | 2014-04-01 | -4.255 | 245000 | 負(fù)無窮大 |
| 246 | 2014-05-02 | -4.256 | 246000 | 負(fù)無窮大 |
| 247 | 2014-06-03 | -4.255 | 247000 | 負(fù)無窮大 |
| 248 | 2014-07-03 | -4.257 | 248000 | 負(fù)無窮大 |
| 249 | 2014-08-01 | -4.255 | 249000 | 負(fù)無窮大 |
| 250 | 2014-09-02 | -4.256 | 250000 | 負(fù)無窮大 |
| 251 | 2014-10-03 | -4.26 | 251000 | 負(fù)無窮大 |
| 252 | 2014-11-07 | -4.258 | 252000 | 負(fù)無窮大 |
| 253 | 2014-12-01 | -4.258 | 253000 | 負(fù)無窮大 |
| 254 | 2015-01-02 | -4.262 | 254000 | 負(fù)無窮大 |
| 255 | 2015-02-02 | -4.264 | 255000 | 負(fù)無窮大 |
| 256 | 2015-03-02 | -4.264 | 256000 | 負(fù)無窮大 |
| 257 | 2015-04-01 | -4.257 | 257000 | 負(fù)無窮大 |
| 258 | 2015-05-04 | -4.255 | 258000 | 負(fù)無窮大 |
| 259 | 2015-06-01 | -4.253 | 259000 | 負(fù)無窮大 |
| 260 | 2015-07-02 | -4.249 | 260000 | 負(fù)無窮大 |
| 261 | 2015-08-03 | -4.251 | 261000 | 負(fù)無窮大 |
| 262 | 2015-09-07 | -4.264 | 262000 | 負(fù)無窮大 |
| 263 | 2015-10-06 | -4.262 | 263000 | 負(fù)無窮大 |
| 264 | 2015-11-02 | -4.262 | 264000 | 負(fù)無窮大 |
| 265 | 2015-12-01 | -4.263 | 265000 | 負(fù)無窮大 |
| 266 | 2016-01-04 | -4.265 | 266000 | 負(fù)無窮大 |
| 267 | 2016-02-02 | -4.266 | 267000 | 負(fù)無窮大 |
| 268 | 2016-03-02 | -4.265 | 268000 | 負(fù)無窮大 |
| 269 | 2016-04-07 | -4.267 | 269000 | 負(fù)無窮大 |
| 270 | 2016-05-03 | -4.267 | 270000 | 負(fù)無窮大 |
| 271 | 2016-06-01 | -4.269 | 271000 | 負(fù)無窮大 |
| 272 | 2016-07-04 | -4.262 | 272000 | 負(fù)無窮大 |
| 273 | 2016-08-01 | -4.245 | 273000 | 負(fù)無窮大 |
| 274 | 2016-09-06 | -4.258 | 274000 | 負(fù)無窮大 |
| 275 | 2016-10-03 | -4.266 | 275000 | 負(fù)無窮大 |
| 276 | 2016-11-01 | -4.26 | 276000 | 負(fù)無窮大 |
| 277 | 2016-12-01 | -4.258 | 277000 | 負(fù)無窮大 |
| 278 | 2017-01-03 | -4.254 | 278000 | 負(fù)無窮大 |
| 279 | 2017-02-01 | -4.251 | 279000 | 負(fù)無窮大 |
| 280 | 2017-03-01 | -4.25 | 280000 | 負(fù)無窮大 |
| 281 | 2017-04-03 | -4.25 | 281000 | 負(fù)無窮大 |
| 282 | 2017-05-02 | -4.251 | 282000 | 負(fù)無窮大 |
| 283 | 2017-06-01 | -4.254 | 283000 | 負(fù)無窮大 |
| 284 | 2017-07-03 | -4.241 | 284000 | 負(fù)無窮大 |
| 285 | 2017-08-01 | -4.239 | 285000 | 負(fù)無窮大 |
| 286 | 2017-09-01 | -4.229 | 286000 | 負(fù)無窮大 |
| 287 | 2017-10-03 | -4.22 | 287000 | 負(fù)無窮大 |
| 288 | 2017-11-01 | -4.204 | 288000 | 負(fù)無窮大 |
| 289 | 2017-12-01 | -4.147 | 289000 | 負(fù)無窮大 |
| 290 | 2018-01-02 | -4.123 | 290000 | 負(fù)無窮大 |
| 291 | 2018-02-01 | -4.131 | 291000 | 負(fù)無窮大 |
| 292 | 2018-03-01 | -4.102 | 292000 | 負(fù)無窮大 |
| 293 | 2018-04-03 | -4.051 | 293000 | 負(fù)無窮大 |
| 294 | 2018-05-02 | -4.05 | 294000 | 負(fù)無窮大 |
| 295 | 2018-06-01 | -4.068 | 295000 | 負(fù)無窮大 |
| 296 | 2018-07-03 | -4.022 | 296000 | 負(fù)無窮大 |
| 297 | 2018-08-01 | -4.028 | 297000 | 負(fù)無窮大 |
| 298 | 2018-09-03 | -4.03 | 298000 | 負(fù)無窮大 |
| 299 | 2018-10-02 | -4.051 | 299000 | 負(fù)無窮大 |
| 300 | 2018-11-05 | -12.572 | 300000 | 負(fù)無窮大 |
| 301 | 2018-12-03 | -12.622 | 301000 | 負(fù)無窮大 |
| 302 | 2019-01-02 | -12.596 | 302000 | 負(fù)無窮大 |
| 303 | 2019-02-01 | -12.603 | 303000 | 負(fù)無窮大 |
| 304 | 2019-03-01 | -12.61 | 304000 | 負(fù)無窮大 |
| 305 | 2019-04-01 | -12.614 | 305000 | 負(fù)無窮大 |
| 306 | 2019-05-02 | -12.591 | 306000 | 負(fù)無窮大 |
| 307 | 2019-06-03 | -12.6 | 307000 | 負(fù)無窮大 |
| 308 | 2019-07-02 | -12.577 | 308000 | 負(fù)無窮大 |
| 309 | 2019-08-01 | -12.584 | 309000 | 負(fù)無窮大 |
| 310 | 2019-09-02 | -12.599 | 310000 | 負(fù)無窮大 |
| 311 | 2019-10-02 | -12.594 | 311000 | 負(fù)無窮大 |
| 312 | 2019-11-01 | -12.596 | 312000 | 負(fù)無窮大 |
| 313 | 2019-12-02 | -12.599 | 313000 | 負(fù)無窮大 |
| 314 | 2020-01-02 | -12.601 | 314000 | 負(fù)無窮大 |
| 315 | 2020-02-03 | -12.605 | 315000 | 負(fù)無窮大 |
| 316 | 2020-03-02 | -12.605 | 316000 | 負(fù)無窮大 |
| 317 | 2020-04-01 | -12.603 | 317000 | 負(fù)無窮大 |
| 318 | 2020-05-04 | -12.606 | 318000 | 負(fù)無窮大 |
| 319 | 2020-06-01 | -12.602 | 319000 | 負(fù)無窮大 |
| 320 | 2020-07-02 | -12.605 | 320000 | 負(fù)無窮大 |
| 321 | 2020-08-03 | -12.578 | 321000 | 負(fù)無窮大 |
| 322 | 2020-09-01 | -12.582 | 322000 | 負(fù)無窮大 |
| 323 | 2020-10-05 | -12.585 | 323000 | 負(fù)無窮大 |
| 324 | 2020-11-02 | -12.582 | 324000 | 負(fù)無窮大 |
| 325 | 2020-12-01 | -12.583 | 325000 | 負(fù)無窮大 |
| 326 | 2021-01-04 | -12.584 | 326000 | 負(fù)無窮大 |
| 327 | 2021-02-01 | -12.59 | 327000 | 負(fù)無窮大 |
| 328 | 2021-03-01 | -12.588 | 328000 | 負(fù)無窮大 |
| 329 | 2021-04-01 | -12.587 | 329000 | 負(fù)無窮大 |
| 330 | 2021-05-03 | -12.585 | 330000 | 負(fù)無窮大 |
| 331 | 2021-06-01 | -12.583 | 331000 | 負(fù)無窮大 |
| 332 | 2021-07-02 | -12.589 | 332000 | 負(fù)無窮大 |
| 333 | 2021-08-02 | -12.564 | 333000 | 負(fù)無窮大 |
| 334 | 2021-09-01 | -12.562 | 334000 | 負(fù)無窮大 |
| 335 | 2021-10-04 | -12.564 | 335000 | 負(fù)無窮大 |
| 336 | 2021-11-01 | -12.562 | 336000 | 負(fù)無窮大 |
| 337 | 2021-12-01 | -12.572 | 337000 | 負(fù)無窮大 |
| 338 | 2022-01-03 | -12.569 | 338000 | 負(fù)無窮大 |
| 339 | 2022-02-04 | -12.572 | 339000 | 負(fù)無窮大 |
| 340 | 2022-03-01 | -12.573 | 340000 | 負(fù)無窮大 |
| 341 | 2022-04-01 | -12.591 | 341000 | 負(fù)無窮大 |
| 342 | 2022-05-03 | -12.659 | 342000 | 負(fù)無窮大 |
| 343 | 2022-06-01 | -12.668 | 343000 | 負(fù)無窮大 |
| 344 | 2022-07-04 | -12.667 | 344000 | 負(fù)無窮大 |
| 345 | 2022-08-01 | -12.671 | 345000 | 負(fù)無窮大 |
| 346 | 2022-09-01 | -12.673 | 346000 | 負(fù)無窮大 |
| 347 | 2022-10-03 | -12.676 | 347000 | 負(fù)無窮大 |
| 348 | 2022-11-01 | -12.676 | 348000 | 負(fù)無窮大 |
| 349 | 2022-12-01 | -12.672 | 349000 | 負(fù)無窮大 |
| 350 | 2023-01-03 | -12.671 | 350000 | 負(fù)無窮大 |
| 351 | 2023-02-01 | -12.671 | 351000 | 負(fù)無窮大 |
| 352 | 2023-03-01 | -12.673 | 352000 | 負(fù)無窮大 |
| 353 | 2023-04-03 | -12.676 | 353000 | 負(fù)無窮大 |
| 354 | 2023-05-02 | -12.677 | 354000 | 負(fù)無窮大 |
| 355 | 2023-06-01 | -12.678 | 355000 | 負(fù)無窮大 |
| 356 | 2023-07-03 | -12.677 | 356000 | 負(fù)無窮大 |
| 357 | 2023-08-01 | -12.677 | 357000 | 負(fù)無窮大 |
| 358 | 2023-09-04 | -12.678 | 358000 | 負(fù)無窮大 |
| 359 | 2023-10-03 | -12.677 | 359000 | 負(fù)無窮大 |
| 360 | 2023-11-01 | -12.678 | 360000 | 負(fù)無窮大 |
| 361 | 2023-12-01 | -12.678 | 361000 | 負(fù)無窮大 |
| 362 | 2024-01-02 | -12.678 | 362000 | 負(fù)無窮大 |
| 363 | 2024-02-01 | -12.678 | 363000 | 負(fù)無窮大 |
| 364 | 2024-03-01 | -12.678 | 364000 | 負(fù)無窮大 |
| 365 | 2024-04-02 | -12.678 | 365000 | 負(fù)無窮大 |
| 366 | 2024-05-02 | -12.678 | 366000 | 負(fù)無窮大 |
| 367 | 2024-06-03 | -12.677 | 367000 | 負(fù)無窮大 |
| 368 | 2024-07-02 | -12.678 | 368000 | 負(fù)無窮大 |
| 369 | 2024-08-01 | -12.678 | 369000 | 負(fù)無窮大 |
| 370 | 2024-09-02 | -12.678 | 370000 | 負(fù)無窮大 |
| 371 | 2024-10-02 | -12.676 | 371000 | 負(fù)無窮大 |
| 372 | 2024-11-01 | -12.678 | 372000 | 負(fù)無窮大 |
| 373 | 2024-12-02 | -12.678 | 373000 | 負(fù)無窮大 |
| 374 | 2025-01-02 | -12.678 | 374000 | 負(fù)無窮大 |
| 375 | 2025-02-03 | -12.678 | 375000 | 負(fù)無窮大 |
| 376 | 2025-03-03 | -12.678 | 376000 | 負(fù)無窮大 |
| 377 | 2026-01-16 | -12.678 | 377000 | 負(fù)無窮大 |