總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復(fù)權(quán)收盤價(jià)
峰值資產(chǎn)
--后復(fù)權(quán)每月定投
1000| Id | 日期 | 后復(fù)權(quán)收盤價(jià) | 總投入 | 當(dāng)日資產(chǎn) |
| 1 | 1998-10-14 | 11 | 1000 | 1000.00 |
| 2 | 1998-11-02 | 11.5 | 2000 | 2045.45 |
| 3 | 1998-12-01 | 10.8 | 3000 | 2920.95 |
| 4 | 1999-01-04 | 10.5 | 4000 | 3839.81 |
| 5 | 1999-02-01 | 10 | 5000 | 4656.96 |
| 6 | 1999-03-01 | 10.5 | 6000 | 5889.81 |
| 7 | 1999-04-01 | 10.5 | 7000 | 6889.81 |
| 8 | 1999-05-03 | 10.5 | 8000 | 7889.81 |
| 9 | 1999-06-01 | 11.5 | 9000 | 9641.22 |
| 10 | 1999-07-02 | 22.25 | 10000 | 19653.67 |
| 11 | 1999-08-02 | 24.35 | 11000 | 22508.62 |
| 12 | 1999-09-01 | 23.35 | 12000 | 22584.24 |
| 13 | 1999-10-04 | 29.55 | 13000 | 29580.91 |
| 14 | 1999-11-01 | 51.05 | 14000 | 52103.41 |
| 15 | 1999-12-01 | 16.65 | 15000 | 17993.57 |
| 16 | 2000-01-03 | 40.05 | 16000 | 44281.83 |
| 17 | 2000-02-01 | 124.05 | 17000 | 138157.58 |
| 18 | 2000-03-01 | 178.05 | 18000 | 199298.73 |
| 19 | 2000-04-03 | 85.05 | 19000 | 96199.98 |
| 20 | 2000-05-02 | 60.05 | 20000 | 68922.50 |
| 21 | 2000-06-01 | 31.05 | 21000 | 36637.70 |
| 22 | 2000-07-03 | 55.05 | 22000 | 65956.69 |
| 23 | 2000-08-01 | 35.55 | 23000 | 43593.28 |
| 24 | 2000-09-01 | 35.05 | 24000 | 43980.16 |
| 25 | 2000-10-03 | 24.05 | 25000 | 31177.54 |
| 26 | 2000-11-01 | 17.45 | 26000 | 23621.54 |
| 27 | 2000-12-01 | 22.55 | 27000 | 31525.26 |
| 28 | 2001-01-02 | 24.95 | 28000 | 35880.50 |
| 29 | 2001-02-01 | 27.55 | 29000 | 40619.55 |
| 30 | 2001-03-01 | 27.05 | 30000 | 40882.35 |
| 31 | 2001-04-02 | 22.65 | 31000 | 35232.36 |
| 32 | 2001-05-02 | 19.45 | 32000 | 31254.72 |
| 33 | 2001-06-01 | 17.55 | 33000 | 29201.56 |
| 34 | 2001-07-03 | 15.05 | 34000 | 26041.79 |
| 35 | 2001-08-01 | 12.35 | 35000 | 22369.84 |
| 36 | 2001-09-03 | 11.85 | 36000 | 22464.18 |
| 37 | 2001-10-03 | 6.15 | 37000 | 12658.63 |
| 38 | 2001-11-01 | 9.95 | 38000 | 21480.21 |
| 39 | 2001-12-03 | 13.95 | 39000 | 31115.48 |
| 40 | 2002-01-02 | 14.15 | 40000 | 32561.58 |
| 41 | 2002-02-01 | 15.05 | 41000 | 35632.63 |
| 42 | 2002-03-01 | 14.05 | 42000 | 34265.01 |
| 43 | 2002-04-02 | 12.25 | 43000 | 30875.19 |
| 44 | 2002-05-02 | 10.35 | 44000 | 27086.39 |
| 45 | 2002-06-03 | 12.45 | 45000 | 33582.17 |
| 46 | 2002-07-02 | 10.05 | 46000 | 28108.50 |
| 47 | 2002-08-01 | 9.45 | 47000 | 27430.38 |
| 48 | 2002-09-02 | 9.05 | 48000 | 27269.31 |
| 49 | 2002-10-02 | 8.15 | 49000 | 25557.44 |
| 50 | 2002-11-01 | 7.55 | 50000 | 24675.91 |
| 51 | 2002-12-02 | 7.45 | 51000 | 25349.08 |
| 52 | 2003-01-02 | 6.75 | 52000 | 23967.29 |
| 53 | 2003-02-04 | 7.05 | 53000 | 26032.50 |
| 54 | 2003-03-03 | 6.95 | 54000 | 26663.24 |
| 55 | 2003-04-01 | 6.35 | 55000 | 25361.38 |
| 56 | 2003-05-02 | 5.85 | 56000 | 24364.42 |
| 57 | 2003-06-02 | 6.05 | 57000 | 26197.39 |
| 58 | 2003-07-02 | 5.05 | 58000 | 22867.25 |
| 59 | 2003-08-01 | 4.95 | 59000 | 23414.43 |
| 60 | 2003-09-01 | 5.25 | 60000 | 25833.49 |
| 61 | 2003-10-02 | 5.55 | 61000 | 28309.69 |
| 62 | 2003-11-03 | 5.35 | 62000 | 28289.52 |
| 63 | 2003-12-01 | 4.55 | 63000 | 25059.31 |
| 64 | 2004-01-02 | 4.25 | 64000 | 24407.05 |
| 65 | 2004-02-02 | 4.25 | 65000 | 25407.05 |
| 66 | 2004-03-01 | 5.25 | 66000 | 32385.17 |
| 67 | 2004-04-01 | 4.45 | 67000 | 28450.29 |
| 68 | 2004-05-03 | 1.85 | 68000 | 12827.65 |
| 69 | 2004-06-01 | 2.15 | 69000 | 15907.81 |
| 70 | 2004-07-02 | 0.018 | 70000 | 1133.18 |
| 71 | 2004-08-02 | 0.013 | 71000 | 1818.41 |
| 72 | 2004-09-01 | 0.014 | 72000 | 2958.29 |
| 73 | 2004-10-04 | 0.015 | 73000 | 4169.59 |
| 74 | 2004-11-01 | 0.018 | 74000 | 6003.51 |
| 75 | 2004-12-01 | 0.014 | 75000 | 5669.40 |
| 76 | 2005-01-03 | 0.014 | 76000 | 6669.40 |
| 77 | 2005-02-01 | 0.013 | 77000 | 7193.01 |
| 78 | 2005-03-01 | 0.014 | 78000 | 8746.32 |
| 79 | 2005-04-01 | 0.014 | 79000 | 9746.32 |
| 80 | 2005-05-03 | 0.012 | 80000 | 9353.99 |
| 81 | 2005-06-01 | 0.01 | 81000 | 8794.99 |
| 82 | 2005-07-04 | 0.011 | 82000 | 10674.49 |
| 83 | 2005-08-01 | 0.011 | 83000 | 11674.49 |
| 84 | 2005-09-01 | 0.012 | 84000 | 13735.81 |
| 85 | 2005-10-03 | 0.023 | 85000 | 27326.96 |
| 86 | 2005-11-01 | 0.028 | 86000 | 34267.61 |
| 87 | 2005-12-01 | 0.016 | 87000 | 20581.49 |
| 88 | 2006-01-03 | 0.016 | 88000 | 21581.49 |
| 89 | 2006-02-01 | 0.015 | 89000 | 21232.65 |
| 90 | 2006-03-01 | 0.016 | 90000 | 23648.16 |
| 91 | 2006-04-03 | 0.019 | 91000 | 29082.19 |
| 92 | 2006-05-02 | 0.018 | 92000 | 28551.55 |
| 93 | 2006-06-01 | 0.016 | 93000 | 26379.15 |
| 94 | 2006-07-03 | 0.015 | 94000 | 25730.45 |
| 95 | 2006-08-01 | 0.015 | 95000 | 26730.45 |
| 96 | 2006-09-01 | 0.018 | 96000 | 33076.55 |
| 97 | 2006-10-03 | 0.018 | 97000 | 34076.55 |
| 98 | 2006-11-01 | 0.017 | 98000 | 33183.40 |
| 99 | 2006-12-01 | 0.022 | 99000 | 43943.23 |
| 100 | 2007-01-02 | 0.019 | 100000 | 38950.97 |
| 101 | 2007-02-01 | 0.013 | 101000 | 27650.66 |
| 102 | 2007-03-01 | 0.016 | 102000 | 35031.59 |
| 103 | 2007-04-02 | 0.016 | 103000 | 36031.59 |
| 104 | 2007-05-02 | 0.019 | 104000 | 43787.51 |
| 105 | 2007-06-01 | 0.068 | 105000 | 157713.19 |
| 106 | 2007-07-03 | 0.075 | 106000 | 174948.37 |
| 107 | 2007-08-01 | 0.059 | 107000 | 138626.05 |
| 108 | 2007-09-03 | 0.057 | 108000 | 134926.86 |
| 109 | 2007-10-02 | 0.052 | 109000 | 124091.17 |
| 110 | 2007-11-01 | 0.063 | 110000 | 151341.23 |
| 111 | 2007-12-03 | 0.07 | 111000 | 169156.92 |
| 112 | 2008-01-02 | 0.063 | 112000 | 153241.23 |
| 113 | 2008-02-01 | 0.051 | 113000 | 125052.42 |
| 114 | 2008-03-03 | 0.056 | 114000 | 138312.47 |
| 115 | 2008-04-01 | 0.043 | 115000 | 107204.21 |
| 116 | 2008-05-02 | 0.052 | 116000 | 130642.31 |
| 117 | 2008-06-02 | 0.067 | 117000 | 169327.59 |
| 118 | 2008-07-02 | 0.088 | 118000 | 223400.41 |
| 119 | 2008-08-01 | 0.079 | 119000 | 201552.64 |
| 120 | 2008-09-01 | 0.056 | 120000 | 143872.76 |
| 121 | 2008-10-02 | 0.04 | 121000 | 103766.26 |
| 122 | 2008-11-03 | 0.027 | 122000 | 71042.22 |
| 123 | 2008-12-01 | 0.024 | 123000 | 64148.64 |
| 124 | 2009-01-02 | 0.024 | 124000 | 65148.64 |
| 125 | 2009-02-02 | 0.022 | 125000 | 60719.59 |
| 126 | 2009-03-02 | 0.019 | 126000 | 53439.65 |
| 127 | 2009-04-01 | 0.024 | 127000 | 68502.71 |
| 128 | 2009-05-04 | 0.031 | 128000 | 89482.67 |
| 129 | 2009-06-01 | 0.033 | 129000 | 96255.74 |
| 130 | 2009-07-02 | 0.036 | 130000 | 106006.26 |
| 131 | 2009-08-03 | 0.039 | 131000 | 115840.12 |
| 132 | 2009-09-01 | 0.038 | 132000 | 113869.86 |
| 133 | 2009-10-02 | 0.038 | 133000 | 114869.86 |
| 134 | 2009-11-02 | 0.036 | 134000 | 109824.08 |
| 135 | 2009-12-01 | 0.075 | 135000 | 229800.16 |
| 136 | 2010-01-04 | 0.047 | 136000 | 145008.10 |
| 137 | 2010-02-01 | 0.047 | 137000 | 146008.10 |
| 138 | 2010-03-08 | 0.047 | 138000 | 147008.10 |
| 139 | 2010-04-23 | 0.066 | 139000 | 207436.91 |
| 140 | 2010-05-03 | 0.059 | 140000 | 186436.02 |
| 141 | 2010-06-11 | 0.067 | 141000 | 212715.49 |
| 142 | 2010-07-02 | 0.058 | 142000 | 185141.76 |
| 143 | 2010-08-02 | 0.061 | 143000 | 195718.06 |
| 144 | 2010-09-01 | 0.058 | 144000 | 187092.58 |
| 145 | 2010-10-04 | 0.055 | 145000 | 178415.38 |
| 146 | 2010-11-01 | 0.047 | 146000 | 153464.05 |
| 147 | 2010-12-01 | 0.044 | 147000 | 144668.47 |
| 148 | 2011-01-03 | 0.045 | 148000 | 148956.39 |
| 149 | 2011-02-01 | 0.039 | 149000 | 130095.54 |
| 150 | 2011-03-01 | 0.036 | 150000 | 121088.19 |
| 151 | 2011-04-01 | 0.047 | 151000 | 159087.36 |
| 152 | 2011-05-03 | 0.037 | 152000 | 126238.99 |
| 153 | 2011-06-01 | 0.042 | 153000 | 144298.31 |
| 154 | 2011-07-04 | 0.037 | 154000 | 128119.94 |
| 155 | 2011-08-01 | 0.033 | 155000 | 115269.14 |
| 156 | 2011-09-01 | 0.029 | 156000 | 102297.12 |
| 157 | 2011-10-03 | 0.025 | 157000 | 89187.17 |
| 158 | 2011-11-01 | 0.024 | 158000 | 86619.68 |
| 159 | 2011-12-01 | 0.026 | 159000 | 94837.99 |
| 160 | 2012-01-03 | 0.027 | 160000 | 99485.61 |
| 161 | 2012-02-01 | 0.034 | 161000 | 126278.17 |
| 162 | 2012-03-12 | 0.035 | 162000 | 130992.24 |
| 163 | 2012-04-03 | 0.034 | 163000 | 128249.60 |
| 164 | 2012-05-02 | 0.034 | 164000 | 129249.60 |
| 165 | 2012-06-04 | 0.028 | 165000 | 107440.85 |
| 166 | 2012-07-16 | 0.029 | 166000 | 112278.02 |
| 167 | 2012-08-02 | 0.026 | 167000 | 101663.05 |
| 168 | 2012-09-05 | 0.029 | 168000 | 114393.41 |
| 169 | 2012-10-10 | 0.025 | 169000 | 99615.00 |
| 170 | 2012-11-01 | 0.025 | 170000 | 100615.00 |
| 171 | 2012-12-05 | 0.023 | 171000 | 93565.80 |
| 172 | 2013-01-02 | 0.024 | 172000 | 98633.88 |
| 173 | 2013-02-01 | 0.024 | 173000 | 99633.88 |
| 174 | 2013-03-01 | 0.024 | 174000 | 100633.88 |
| 175 | 2013-04-02 | 0.023 | 175000 | 97440.80 |
| 176 | 2013-05-03 | 0.023 | 176000 | 98440.80 |
| 177 | 2013-06-04 | 0.022 | 177000 | 95160.77 |
| 178 | 2013-07-02 | -0.025 | 178000 | -107137.24 |
| 179 | 2013-08-01 | -0.023 | 179000 | -97566.26 |
| 180 | 2013-09-02 | -0.01 | 180000 | -41420.11 |
| 181 | 2013-10-02 | -0.003 | 181000 | -11426.03 |
| 182 | 2013-11-01 | 0.009 | 182000 | 35278.10 |
| 183 | 2013-12-02 | 0 | 183000 | 非數(shù)字 |
| 184 | 2014-01-02 | -0.001 | 184000 | 負(fù)無窮大 |
| 185 | 2014-02-04 | 0.085 | 185000 | 正無窮大 |
| 186 | 2014-03-03 | 0.066 | 186000 | 正無窮大 |
| 187 | 2014-04-01 | 0.022 | 187000 | 正無窮大 |
| 188 | 2014-05-02 | 0.057 | 188000 | 正無窮大 |
| 189 | 2014-06-03 | 0.06 | 189000 | 正無窮大 |
| 190 | 2014-07-02 | 0.055 | 190000 | 正無窮大 |
| 191 | 2014-08-01 | 0.055 | 191000 | 正無窮大 |
| 192 | 2014-09-01 | 0.049 | 192000 | 正無窮大 |
| 193 | 2014-10-03 | 0.042 | 193000 | 正無窮大 |
| 194 | 2014-11-03 | 0.052 | 194000 | 正無窮大 |
| 195 | 2014-12-01 | 0.034 | 195000 | 正無窮大 |
| 196 | 2015-01-02 | 0.03 | 196000 | 正無窮大 |
| 197 | 2015-02-02 | 0.043 | 197000 | 正無窮大 |
| 198 | 2015-03-02 | 0.04 | 198000 | 正無窮大 |
| 199 | 2015-04-01 | 0.03 | 199000 | 正無窮大 |
| 200 | 2015-05-04 | 0.029 | 200000 | 正無窮大 |
| 201 | 2015-06-01 | 0.052 | 201000 | 正無窮大 |
| 202 | 2015-10-28 | 0.052 | 202000 | 正無窮大 |
| 203 | 2015-11-02 | 0.052 | 203000 | 正無窮大 |
| 204 | 2015-12-01 | 0.03 | 204000 | 正無窮大 |
| 205 | 2016-01-04 | 0.029 | 205000 | 正無窮大 |
| 206 | 2016-02-01 | 0.003 | 206000 | 正無窮大 |
| 207 | 2016-03-01 | 0.029 | 207000 | 正無窮大 |
| 208 | 2016-04-01 | 0.028 | 208000 | 正無窮大 |
| 209 | 2016-05-03 | 0.018 | 209000 | 正無窮大 |
| 210 | 2016-06-01 | 0.013 | 210000 | 正無窮大 |
| 211 | 2016-07-04 | 0.006 | 211000 | 正無窮大 |
| 212 | 2016-08-01 | 0.006 | 212000 | 正無窮大 |
| 213 | 2016-09-01 | 0.004 | 213000 | 正無窮大 |
| 214 | 2016-10-03 | 0.012 | 214000 | 正無窮大 |
| 215 | 2016-11-01 | 0.018 | 215000 | 正無窮大 |
| 216 | 2016-12-01 | 0.011 | 216000 | 正無窮大 |
| 217 | 2017-01-03 | 0.003 | 217000 | 正無窮大 |
| 218 | 2017-02-01 | 0.013 | 218000 | 正無窮大 |
| 219 | 2017-03-01 | -0.078 | 219000 | 負(fù)無窮大 |
| 220 | 2017-04-03 | -0.092 | 220000 | 負(fù)無窮大 |
| 221 | 2017-05-02 | -0.059 | 221000 | 負(fù)無窮大 |
| 222 | 2017-06-01 | -0.048 | 222000 | 負(fù)無窮大 |
| 223 | 2017-07-03 | -0.057 | 223000 | 負(fù)無窮大 |
| 224 | 2017-08-01 | -0.059 | 224000 | 負(fù)無窮大 |
| 225 | 2017-09-01 | -0.059 | 225000 | 負(fù)無窮大 |
| 226 | 2017-10-03 | -0.016 | 226000 | 負(fù)無窮大 |
| 227 | 2017-11-01 | 0.006 | 227000 | 正無窮大 |
| 228 | 2017-12-01 | -0.019 | 228000 | 負(fù)無窮大 |
| 229 | 2018-01-02 | 0.008 | 229000 | 正無窮大 |
| 230 | 2018-02-01 | -0.012 | 230000 | 負(fù)無窮大 |
| 231 | 2018-03-01 | -0.016 | 231000 | 負(fù)無窮大 |
| 232 | 2018-04-03 | -0.016 | 232000 | 負(fù)無窮大 |
| 233 | 2018-05-02 | -0.03 | 233000 | 負(fù)無窮大 |
| 234 | 2018-06-01 | -0.041 | 234000 | 負(fù)無窮大 |
| 235 | 2018-07-03 | -0.059 | 235000 | 負(fù)無窮大 |
| 236 | 2018-08-01 | -0.067 | 236000 | 負(fù)無窮大 |
| 237 | 2018-09-03 | -0.064 | 237000 | 負(fù)無窮大 |
| 238 | 2018-10-02 | -0.07 | 238000 | 負(fù)無窮大 |
| 239 | 2018-11-01 | -0.085 | 239000 | 負(fù)無窮大 |
| 240 | 2018-12-03 | -0.07 | 240000 | 負(fù)無窮大 |
| 241 | 2019-01-02 | -0.083 | 241000 | 負(fù)無窮大 |
| 242 | 2019-02-01 | -0.09 | 242000 | 負(fù)無窮大 |
| 243 | 2019-03-01 | -0.082 | 243000 | 負(fù)無窮大 |
| 244 | 2019-04-01 | -0.084 | 244000 | 負(fù)無窮大 |
| 245 | 2019-05-02 | -0.083 | 245000 | 負(fù)無窮大 |
| 246 | 2019-06-03 | -0.098 | 246000 | 負(fù)無窮大 |
| 247 | 2019-07-02 | -0.105 | 247000 | 負(fù)無窮大 |
| 248 | 2019-08-01 | -0.109 | 248000 | 負(fù)無窮大 |
| 249 | 2019-09-02 | -0.111 | 249000 | 負(fù)無窮大 |
| 250 | 2019-10-02 | -0.108 | 250000 | 負(fù)無窮大 |
| 251 | 2019-11-01 | -0.108 | 251000 | 負(fù)無窮大 |
| 252 | 2019-12-02 | -0.107 | 252000 | 負(fù)無窮大 |
| 253 | 2020-01-03 | -0.104 | 253000 | 負(fù)無窮大 |
| 254 | 2020-02-05 | -0.111 | 254000 | 負(fù)無窮大 |
| 255 | 2020-03-02 | -0.093 | 255000 | 負(fù)無窮大 |
| 256 | 2020-04-01 | -0.088 | 256000 | 負(fù)無窮大 |
| 257 | 2020-05-04 | -0.087 | 257000 | 負(fù)無窮大 |
| 258 | 2020-06-01 | -0.095 | 258000 | 負(fù)無窮大 |
| 259 | 2020-07-02 | -0.084 | 259000 | 負(fù)無窮大 |
| 260 | 2020-08-03 | -0.086 | 260000 | 負(fù)無窮大 |
| 261 | 2020-09-01 | -0.094 | 261000 | 負(fù)無窮大 |
| 262 | 2020-10-05 | -0.093 | 262000 | 負(fù)無窮大 |
| 263 | 2020-11-03 | -0.094 | 263000 | 負(fù)無窮大 |
| 264 | 2020-12-01 | -0.087 | 264000 | 負(fù)無窮大 |
| 265 | 2021-01-04 | -0.088 | 265000 | 負(fù)無窮大 |
| 266 | 2021-02-01 | -0.093 | 266000 | 負(fù)無窮大 |
| 267 | 2021-03-01 | -0.09 | 267000 | 負(fù)無窮大 |
| 268 | 2021-04-01 | -0.095 | 268000 | 負(fù)無窮大 |
| 269 | 2021-05-03 | -0.102 | 269000 | 負(fù)無窮大 |
| 270 | 2021-06-01 | -0.104 | 270000 | 負(fù)無窮大 |
| 271 | 2021-07-05 | -0.109 | 271000 | 負(fù)無窮大 |
| 272 | 2021-08-02 | -0.111 | 272000 | 負(fù)無窮大 |
| 273 | 2021-09-02 | -0.113 | 273000 | 負(fù)無窮大 |
| 274 | 2021-10-04 | -0.095 | 274000 | 負(fù)無窮大 |
| 275 | 2021-11-01 | -0.1 | 275000 | 負(fù)無窮大 |
| 276 | 2021-12-02 | -0.105 | 276000 | 負(fù)無窮大 |
| 277 | 2022-01-04 | -0.112 | 277000 | 負(fù)無窮大 |
| 278 | 2022-02-04 | -0.109 | 278000 | 負(fù)無窮大 |
| 279 | 2022-03-01 | -0.111 | 279000 | 負(fù)無窮大 |
| 280 | 2022-04-01 | -0.115 | 280000 | 負(fù)無窮大 |
| 281 | 2022-05-10 | -0.12 | 281000 | 負(fù)無窮大 |
| 282 | 2022-06-01 | -0.124 | 282000 | 負(fù)無窮大 |
| 283 | 2022-07-06 | -0.124 | 283000 | 負(fù)無窮大 |
| 284 | 2022-08-01 | -0.125 | 284000 | 負(fù)無窮大 |
| 285 | 2022-09-01 | -0.124 | 285000 | 負(fù)無窮大 |
| 286 | 2022-10-07 | -0.128 | 286000 | 負(fù)無窮大 |
| 287 | 2022-11-01 | -0.136 | 287000 | 負(fù)無窮大 |
| 288 | 2022-12-01 | -0.135 | 288000 | 負(fù)無窮大 |
| 289 | 2023-01-04 | -0.127 | 289000 | 負(fù)無窮大 |
| 290 | 2023-02-02 | -0.131 | 290000 | 負(fù)無窮大 |
| 291 | 2023-03-03 | -0.132 | 291000 | 負(fù)無窮大 |
| 292 | 2023-04-03 | -0.131 | 292000 | 負(fù)無窮大 |
| 293 | 2023-05-03 | -0.138 | 293000 | 負(fù)無窮大 |
| 294 | 2023-06-02 | -0.136 | 294000 | 負(fù)無窮大 |
| 295 | 2023-07-03 | -0.141 | 295000 | 負(fù)無窮大 |
| 296 | 2023-08-09 | -0.139 | 296000 | 負(fù)無窮大 |
| 297 | 2023-09-04 | -0.143 | 297000 | 負(fù)無窮大 |
| 298 | 2023-10-05 | -0.144 | 298000 | 負(fù)無窮大 |
| 299 | 2023-11-03 | -0.146 | 299000 | 負(fù)無窮大 |
| 300 | 2023-12-01 | -0.145 | 300000 | 負(fù)無窮大 |
| 301 | 2024-01-04 | -0.147 | 301000 | 負(fù)無窮大 |
| 302 | 2024-02-02 | -0.147 | 302000 | 負(fù)無窮大 |
| 303 | 2024-03-01 | -0.146 | 303000 | 負(fù)無窮大 |
| 304 | 2024-04-09 | -0.148 | 304000 | 負(fù)無窮大 |
| 305 | 2024-05-02 | -0.149 | 305000 | 負(fù)無窮大 |
| 306 | 2024-06-03 | -0.145 | 306000 | 負(fù)無窮大 |
| 307 | 2024-07-03 | -0.147 | 307000 | 負(fù)無窮大 |
| 308 | 2024-08-07 | -0.147 | 308000 | 負(fù)無窮大 |
| 309 | 2024-09-02 | -0.148 | 309000 | 負(fù)無窮大 |
| 310 | 2024-10-02 | -0.147 | 310000 | 負(fù)無窮大 |
| 311 | 2024-11-01 | -0.147 | 311000 | 負(fù)無窮大 |
| 312 | 2024-12-10 | -0.149 | 312000 | 負(fù)無窮大 |
| 313 | 2025-01-02 | -0.149 | 313000 | 負(fù)無窮大 |
| 314 | 2025-02-03 | -0.148 | 314000 | 負(fù)無窮大 |
| 315 | 2025-03-04 | -0.149 | 315000 | 負(fù)無窮大 |
| 316 | 2025-04-01 | -0.147 | 316000 | 負(fù)無窮大 |
| 317 | 2025-05-02 | -0.146 | 317000 | 負(fù)無窮大 |
| 318 | 2025-06-02 | -0.146 | 318000 | 負(fù)無窮大 |
| 319 | 2025-07-02 | -0.145 | 319000 | 負(fù)無窮大 |
| 320 | 2025-08-01 | -0.145 | 320000 | 負(fù)無窮大 |
| 321 | 2025-09-01 | -0.143 | 321000 | 負(fù)無窮大 |
| 322 | 2025-10-02 | -0.144 | 322000 | 負(fù)無窮大 |
| 323 | 2025-11-03 | -0.145 | 323000 | 負(fù)無窮大 |
| 324 | 2025-12-01 | -0.144 | 324000 | 負(fù)無窮大 |
| 325 | 2026-01-02 | -0.143 | 325000 | 負(fù)無窮大 |