總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2019-07-16 | 1.06 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 1.03 | 2000 | 1971.70 |
| 3 | 2019-09-02 | 0.89 | 3000 | 2703.70 |
| 4 | 2019-10-02 | 0.88 | 4000 | 3673.32 |
| 5 | 2019-11-01 | 0.86 | 5000 | 4589.84 |
| 6 | 2019-12-02 | 0.46 | 6000 | 3455.03 |
| 7 | 2020-01-02 | 0.92 | 7000 | 7910.06 |
| 8 | 2020-02-03 | 0.93 | 8000 | 8996.04 |
| 9 | 2020-03-02 | 0.85 | 9000 | 9222.18 |
| 10 | 2020-04-03 | 0.72 | 10000 | 8811.73 |
| 11 | 2020-05-04 | 0.75 | 11000 | 10178.89 |
| 12 | 2020-06-01 | 0.63 | 12000 | 9550.27 |
| 13 | 2020-07-02 | 0.75 | 13000 | 12369.36 |
| 14 | 2020-08-03 | 0.87 | 14000 | 15348.46 |
| 15 | 2020-09-01 | 0.67 | 15000 | 12820.08 |
| 16 | 2020-10-05 | 0.67 | 16000 | 13820.08 |
| 17 | 2020-11-02 | 0.65 | 17000 | 14407.54 |
| 18 | 2020-12-01 | 1.29 | 18000 | 29593.43 |
| 19 | 2021-01-04 | 3.28 | 19000 | 76245.30 |
| 20 | 2021-02-01 | 3.27 | 20000 | 77012.85 |
| 21 | 2021-03-01 | 2.14 | 21000 | 51399.85 |
| 22 | 2021-04-01 | 2.11 | 22000 | 51679.29 |
| 23 | 2021-05-03 | 2.62 | 23000 | 65170.49 |
| 24 | 2021-06-01 | 1.52 | 24000 | 38808.83 |
| 25 | 2021-07-02 | 1.53 | 25000 | 40064.15 |
| 26 | 2021-08-02 | 1.09 | 26000 | 29542.44 |
| 27 | 2021-09-01 | 1.82 | 27000 | 50327.74 |
| 28 | 2021-10-04 | 1.73 | 28000 | 48839.00 |
| 29 | 2021-11-01 | 1.76 | 29000 | 50685.92 |
| 30 | 2021-12-01 | 1.47 | 30000 | 43334.27 |
| 31 | 2022-01-05 | 1.22 | 31000 | 36964.49 |
| 32 | 2022-02-07 | 1.14 | 32000 | 35540.59 |
| 33 | 2022-03-01 | 1.07 | 33000 | 34358.27 |
| 34 | 2022-04-01 | 0.86 | 34000 | 28615.06 |
| 35 | 2022-05-03 | 0.73 | 35000 | 25289.53 |
| 36 | 2022-06-01 | 0.55 | 36000 | 20053.75 |
| 37 | 2022-07-04 | 0.53 | 37000 | 20324.53 |
| 38 | 2022-08-01 | 0.73 | 38000 | 28994.16 |
| 39 | 2022-09-01 | 0.7 | 39000 | 28802.62 |
| 40 | 2022-10-03 | 0.97 | 40000 | 40912.20 |
| 41 | 2022-11-01 | 0.78 | 41000 | 33898.47 |
| 42 | 2022-12-02 | 0.82 | 42000 | 36636.85 |
| 43 | 2023-01-03 | 0.75 | 43000 | 34509.32 |
| 44 | 2023-02-01 | 0.72 | 44000 | 34128.95 |
| 45 | 2023-03-02 | 0.64 | 45000 | 31336.84 |
| 46 | 2023-04-03 | 0.65 | 46000 | 32826.48 |
| 47 | 2023-05-02 | 0.49 | 47000 | 25746.11 |
| 48 | 2023-06-01 | 0.59 | 48000 | 32000.42 |
| 49 | 2023-07-03 | 0.68 | 49000 | 37881.84 |
| 50 | 2023-08-01 | 0.62 | 50000 | 35539.33 |
| 51 | 2023-09-04 | 0.62 | 51000 | 36539.33 |
| 52 | 2023-10-03 | 0.56 | 52000 | 34003.26 |
| 53 | 2023-11-01 | 0.515 | 53000 | 32270.86 |
| 54 | 2023-12-01 | 0.485 | 54000 | 31391.00 |
| 55 | 2024-01-02 | 0.455 | 55000 | 30449.29 |
| 56 | 2024-02-01 | 0.41 | 56000 | 28437.82 |
| 57 | 2024-03-06 | 0.405 | 57000 | 29091.02 |
| 58 | 2024-04-02 | 0.41 | 58000 | 30450.17 |
| 59 | 2024-05-02 | 0.415 | 59000 | 31821.51 |
| 60 | 2024-06-03 | 0.43 | 60000 | 33971.69 |
| 61 | 2024-07-02 | 0.435 | 61000 | 35366.71 |
| 62 | 2024-08-01 | 0.385 | 62000 | 32301.57 |
| 63 | 2024-09-02 | 0.305 | 63000 | 26589.55 |
| 64 | 2024-10-02 | 0.305 | 64000 | 27589.55 |
| 65 | 2024-11-01 | 0.27 | 65000 | 25423.54 |
| 66 | 2024-12-03 | 0.27 | 66000 | 26423.54 |
| 67 | 2025-01-03 | 0.26 | 67000 | 26444.89 |
| 68 | 2025-02-03 | 0.305 | 68000 | 32021.89 |
| 69 | 2025-03-03 | 0.269 | 69000 | 29242.26 |
| 70 | 2025-04-01 | 0.235 | 70000 | 26546.21 |
| 71 | 2025-05-02 | 0.197 | 71000 | 23253.63 |
| 72 | 2025-06-03 | 0.201 | 72000 | 24725.79 |
| 73 | 2025-07-02 | 0.213 | 73000 | 27201.95 |
| 74 | 2025-08-01 | 0.206 | 74000 | 27307.99 |
| 75 | 2025-09-01 | 0.216 | 75000 | 29633.62 |
| 76 | 2025-10-02 | 0.207 | 76000 | 29398.89 |
| 77 | 2025-11-03 | 0.345 | 77000 | 49998.15 |
| 78 | 2025-12-02 | 0.24 | 78000 | 35781.32 |
| 79 | 2026-01-05 | 0.266 | 79000 | 40657.63 |