總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2019-06-28 | 3.01 | 1000 | 1000.00 |
| 2 | 2019-07-02 | 4.21 | 2000 | 2398.67 |
| 3 | 2019-08-01 | 4.22 | 3000 | 3404.37 |
| 4 | 2019-09-02 | 3.57 | 4000 | 3880.00 |
| 5 | 2019-10-02 | 3.51 | 5000 | 4814.79 |
| 6 | 2019-11-01 | 3.23 | 6000 | 5430.70 |
| 7 | 2019-12-02 | 2.91 | 7000 | 5892.68 |
| 8 | 2020-01-02 | 3.42 | 8000 | 7925.41 |
| 9 | 2020-02-03 | 2.97 | 9000 | 7882.60 |
| 10 | 2020-03-02 | 3.55 | 10000 | 10421.96 |
| 11 | 2020-04-01 | 2.65 | 11000 | 8779.77 |
| 12 | 2020-05-04 | 2.56 | 12000 | 9481.59 |
| 13 | 2020-06-01 | 2.482 | 13000 | 10192.70 |
| 14 | 2020-07-02 | 2.752 | 14000 | 12301.49 |
| 15 | 2020-08-03 | 2.722 | 15000 | 13167.39 |
| 16 | 2020-09-01 | 2.836 | 16000 | 14718.86 |
| 17 | 2020-10-05 | 2.246 | 17000 | 12656.75 |
| 18 | 2020-11-02 | 2.346 | 18000 | 14220.28 |
| 19 | 2020-12-01 | 2.536 | 19000 | 16371.96 |
| 20 | 2021-01-04 | 2.526 | 20000 | 17307.40 |
| 21 | 2021-02-01 | 3.216 | 21000 | 23035.08 |
| 22 | 2021-03-01 | 2.976 | 22000 | 22316.04 |
| 23 | 2021-04-01 | 2.376 | 23000 | 18816.84 |
| 24 | 2021-05-03 | 2.236 | 24000 | 18708.10 |
| 25 | 2021-06-01 | 2.514 | 25000 | 22034.07 |
| 26 | 2021-07-02 | 2.514 | 26000 | 23034.07 |
| 27 | 2021-08-02 | 2.094 | 27000 | 20185.89 |
| 28 | 2021-09-01 | 2.773 | 28000 | 27731.37 |
| 29 | 2021-10-04 | 2.343 | 29000 | 24431.16 |
| 30 | 2021-11-02 | 2.533 | 30000 | 27412.34 |
| 31 | 2021-12-01 | 2.133 | 31000 | 24083.51 |
| 32 | 2022-01-03 | 1.993 | 32000 | 23502.78 |
| 33 | 2022-02-04 | 2.043 | 33000 | 25092.41 |
| 34 | 2022-03-01 | 2.013 | 34000 | 25723.95 |
| 35 | 2022-04-01 | 2.195 | 35000 | 29049.71 |
| 36 | 2022-05-03 | 2.405 | 36000 | 32828.96 |
| 37 | 2022-06-01 | 2.365 | 37000 | 33282.94 |
| 38 | 2022-07-05 | 2.425 | 38000 | 35127.33 |
| 39 | 2022-08-01 | 2.435 | 39000 | 36272.19 |
| 40 | 2022-09-01 | 2.705 | 40000 | 41294.15 |
| 41 | 2022-10-03 | 2.245 | 41000 | 35271.86 |
| 42 | 2022-11-01 | 2.305 | 42000 | 37214.54 |
| 43 | 2022-12-01 | 2.845 | 43000 | 46932.91 |
| 44 | 2023-01-03 | 2.515 | 44000 | 42489.02 |
| 45 | 2023-02-01 | 2.995 | 45000 | 51598.26 |
| 46 | 2023-03-01 | 3.245 | 46000 | 56905.29 |
| 47 | 2023-04-03 | 3.295 | 47000 | 58782.10 |
| 48 | 2023-05-02 | 3.275 | 48000 | 59425.31 |
| 49 | 2023-06-01 | 3.135 | 49000 | 57884.99 |
| 50 | 2023-07-03 | 2.975 | 50000 | 55930.73 |
| 51 | 2023-08-01 | 3.015 | 51000 | 57682.74 |
| 52 | 2023-09-04 | 3.115 | 52000 | 60595.93 |
| 53 | 2023-10-03 | 2.875 | 53000 | 56927.23 |
| 54 | 2023-11-01 | 2.575 | 54000 | 51986.99 |
| 55 | 2023-12-01 | 2.775 | 55000 | 57024.82 |
| 56 | 2024-01-02 | 2.725 | 56000 | 56997.35 |
| 57 | 2024-02-01 | 2.975 | 57000 | 63226.46 |
| 58 | 2024-03-01 | 3.105 | 58000 | 66989.30 |
| 59 | 2024-04-02 | 3.015 | 59000 | 66047.58 |
| 60 | 2024-05-02 | 2.745 | 60000 | 61132.87 |
| 61 | 2024-06-03 | 2.645 | 61000 | 59905.81 |
| 62 | 2024-07-02 | 2.635 | 62000 | 60679.32 |
| 63 | 2024-08-01 | 2.545 | 63000 | 59606.78 |
| 64 | 2024-09-02 | 2.495 | 64000 | 59435.72 |
| 65 | 2024-10-02 | 2.795 | 65000 | 67582.30 |
| 66 | 2024-11-04 | 2.765 | 66000 | 67856.91 |
| 67 | 2024-12-02 | 2.655 | 67000 | 66157.36 |
| 68 | 2025-01-02 | 2.595 | 68000 | 65662.28 |
| 69 | 2025-02-03 | 2.655 | 69000 | 68180.48 |
| 70 | 2025-03-03 | 3.105 | 70000 | 80736.50 |
| 71 | 2025-04-01 | 3.765 | 71000 | 98897.88 |
| 72 | 2025-05-02 | 3.135 | 72000 | 83349.23 |
| 73 | 2025-06-02 | 3.225 | 73000 | 86742.03 |
| 74 | 2025-07-02 | 3.745 | 74000 | 101728.34 |
| 75 | 2025-08-01 | 3.625 | 75000 | 99468.69 |
| 76 | 2025-09-01 | 4.465 | 76000 | 123517.98 |
| 77 | 2025-10-02 | 5.185 | 77000 | 144435.78 |
| 78 | 2025-11-03 | 5.755 | 78000 | 161313.96 |
| 79 | 2025-12-01 | 6.175 | 79000 | 174086.66 |
| 80 | 2026-01-02 | 5.835 | 80000 | 165501.32 |