總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-03-12 | 0.79 | 1000 | 1000.00 |
| 2 | 2020-04-01 | 1.28 | 2000 | 2620.25 |
| 3 | 2020-05-04 | 1.65 | 3000 | 4377.67 |
| 4 | 2020-06-01 | 1.47 | 4000 | 4900.11 |
| 5 | 2020-07-02 | 1.55 | 5000 | 6166.78 |
| 6 | 2020-08-03 | 2.06 | 6000 | 9195.85 |
| 7 | 2020-09-01 | 2.24 | 7000 | 10999.37 |
| 8 | 2020-10-05 | 0.21 | 8000 | 2031.19 |
| 9 | 2020-11-02 | 0.148 | 9000 | 2431.51 |
| 10 | 2020-12-01 | 0.138 | 10000 | 3267.21 |
| 11 | 2021-01-04 | 0.122 | 11000 | 3888.41 |
| 12 | 2021-02-01 | 0.099 | 12000 | 4155.35 |
| 13 | 2021-03-01 | 0.11 | 13000 | 5617.05 |
| 14 | 2021-04-01 | 0.206 | 14000 | 11519.21 |
| 15 | 2021-05-03 | 0.149 | 15000 | 9331.85 |
| 16 | 2021-06-01 | 0.14 | 16000 | 9768.18 |
| 17 | 2021-07-02 | 0.13 | 17000 | 10070.46 |
| 18 | 2021-08-03 | 0.129 | 18000 | 10992.99 |
| 19 | 2021-09-01 | 0.116 | 19000 | 10885.17 |
| 20 | 2021-10-04 | 0.103 | 20000 | 10665.28 |
| 21 | 2021-11-01 | 0.125 | 21000 | 13943.30 |
| 22 | 2021-12-01 | 0.12 | 22000 | 14385.57 |
| 23 | 2022-01-03 | 0.118 | 23000 | 15145.81 |
| 24 | 2022-02-04 | 0.111 | 24000 | 15247.33 |
| 25 | 2022-03-01 | 0.105 | 25000 | 15423.15 |
| 26 | 2022-04-01 | 0.107 | 26000 | 16716.92 |
| 27 | 2022-05-03 | 0.097 | 27000 | 16154.60 |
| 28 | 2022-06-01 | 0.096 | 28000 | 16988.05 |
| 29 | 2022-07-04 | 0.104 | 29000 | 19403.72 |
| 30 | 2022-08-01 | 0.096 | 30000 | 18911.13 |
| 31 | 2022-09-01 | 0.09 | 31000 | 18729.18 |
| 32 | 2022-10-06 | 0.085 | 32000 | 18688.67 |
| 33 | 2022-11-01 | 0.078 | 33000 | 18149.61 |
| 34 | 2022-12-05 | 0.081 | 34000 | 19847.67 |
| 35 | 2023-01-03 | 0.076 | 35000 | 19622.50 |
| 36 | 2023-02-01 | 0.085 | 36000 | 22946.22 |
| 37 | 2023-03-03 | 0.079 | 37000 | 22326.49 |
| 38 | 2023-04-03 | 0.1 | 38000 | 29261.38 |
| 39 | 2023-05-02 | 0.13 | 39000 | 39039.79 |
| 40 | 2023-06-01 | 0.143 | 40000 | 43943.77 |
| 41 | 2023-07-03 | 0.139 | 41000 | 43714.57 |
| 42 | 2023-08-01 | 0.124 | 42000 | 39997.17 |
| 43 | 2023-09-04 | 0.089 | 43000 | 29707.65 |
| 44 | 2023-10-04 | 0.096 | 44000 | 33044.21 |
| 45 | 2023-11-02 | 0.091 | 45000 | 32323.15 |
| 46 | 2023-12-01 | 0.099 | 46000 | 36164.75 |
| 47 | 2024-01-02 | 0.099 | 47000 | 37164.75 |
| 48 | 2024-02-01 | 0.081 | 48000 | 31407.52 |
| 49 | 2024-03-01 | 0.09 | 49000 | 35897.25 |
| 50 | 2024-04-02 | 0.088 | 50000 | 36099.53 |
| 51 | 2024-05-02 | 0.087 | 51000 | 36689.31 |
| 52 | 2024-06-03 | 0.085 | 52000 | 36845.88 |
| 53 | 2024-07-02 | 0.09 | 53000 | 40013.28 |
| 54 | 2024-08-01 | 0.084 | 54000 | 38345.73 |
| 55 | 2024-09-02 | 0.08 | 55000 | 37519.74 |
| 56 | 2024-10-02 | 0.077 | 56000 | 37112.75 |
| 57 | 2024-11-01 | 0.075 | 57000 | 37148.78 |
| 58 | 2024-12-02 | 0.073 | 58000 | 37158.15 |
| 59 | 2025-01-02 | 0.082 | 59000 | 42739.29 |
| 60 | 2025-02-03 | 0.081 | 60000 | 43218.08 |
| 61 | 2025-03-03 | 0.079 | 61000 | 43150.97 |
| 62 | 2025-04-01 | 0.075 | 62000 | 41966.11 |
| 63 | 2025-05-02 | 0.068 | 63000 | 39049.27 |
| 64 | 2025-06-02 | 0.075 | 64000 | 44069.05 |
| 65 | 2025-07-02 | 0.072 | 65000 | 43306.29 |
| 66 | 2025-08-01 | 0.072 | 66000 | 44306.29 |
| 67 | 2025-09-01 | 0.075 | 67000 | 47152.38 |
| 68 | 2025-10-03 | 0.074 | 68000 | 47523.68 |
| 69 | 2025-11-03 | 0.076 | 69000 | 49808.11 |
| 70 | 2025-12-01 | 0.115 | 70000 | 76367.53 |
| 71 | 2026-01-02 | 0.122 | 71000 | 82015.99 |