總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-07-10 | 37 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 28.9 | 2000 | 1781.08 |
| 3 | 2020-09-01 | 31.05 | 3000 | 2913.58 |
| 4 | 2020-10-05 | 23.2 | 4000 | 3176.98 |
| 5 | 2020-11-02 | 17.42 | 5000 | 3385.47 |
| 6 | 2020-12-01 | 22.25 | 6000 | 5324.15 |
| 7 | 2021-01-04 | 28.25 | 7000 | 7759.88 |
| 8 | 2021-02-01 | 25 | 8000 | 7867.15 |
| 9 | 2021-03-01 | 25 | 9000 | 8867.15 |
| 10 | 2021-04-01 | 23.15 | 10000 | 9210.98 |
| 11 | 2021-05-03 | 20.8 | 11000 | 9275.96 |
| 12 | 2021-06-01 | 28.7 | 12000 | 13799.04 |
| 13 | 2021-07-02 | 26.05 | 13000 | 13524.91 |
| 14 | 2021-08-02 | 21.25 | 14000 | 12032.80 |
| 15 | 2021-09-01 | 19.7 | 15000 | 12155.11 |
| 16 | 2021-10-04 | 17.96 | 16000 | 12081.51 |
| 17 | 2021-11-01 | 17.16 | 17000 | 12543.36 |
| 18 | 2021-12-01 | 16.46 | 18000 | 13031.68 |
| 19 | 2022-01-03 | 17.76 | 19000 | 15060.92 |
| 20 | 2022-02-04 | 11.16 | 20000 | 10463.95 |
| 21 | 2022-03-01 | 10.18 | 21000 | 10545.08 |
| 22 | 2022-04-01 | 9.8 | 22000 | 11151.45 |
| 23 | 2022-05-03 | 9.57 | 23000 | 11889.73 |
| 24 | 2022-06-01 | 10.7 | 24000 | 14293.64 |
| 25 | 2022-07-04 | 14.48 | 25000 | 20343.17 |
| 26 | 2022-08-01 | 11.1 | 26000 | 16594.56 |
| 27 | 2022-09-01 | 13.08 | 27000 | 20554.67 |
| 28 | 2022-10-03 | 10.34 | 28000 | 17248.87 |
| 29 | 2022-11-01 | 7.72 | 29000 | 13878.27 |
| 30 | 2022-12-01 | 8.03 | 30000 | 15435.56 |
| 31 | 2023-01-03 | 9.81 | 31000 | 19857.14 |
| 32 | 2023-02-01 | 12.8 | 32000 | 26909.41 |
| 33 | 2023-03-01 | 10.02 | 33000 | 22065.02 |
| 34 | 2023-04-03 | 9.13 | 34000 | 21105.16 |
| 35 | 2023-05-02 | 8.46 | 35000 | 20556.37 |
| 36 | 2023-06-01 | 6.96 | 36000 | 17911.62 |
| 37 | 2023-07-03 | 7.95 | 37000 | 21459.39 |
| 38 | 2023-08-01 | 9.8 | 38000 | 27453.09 |
| 39 | 2023-09-04 | 8 | 39000 | 23410.69 |
| 40 | 2023-10-03 | 7.4 | 40000 | 22654.88 |
| 41 | 2023-11-01 | 7.59 | 41000 | 24236.56 |
| 42 | 2023-12-01 | 6.87 | 42000 | 22937.44 |
| 43 | 2024-01-02 | 6.61 | 43000 | 23069.36 |
| 44 | 2024-02-01 | 4.81 | 44000 | 17787.23 |
| 45 | 2024-03-01 | 5.11 | 45000 | 19896.63 |
| 46 | 2024-04-02 | 5.7 | 46000 | 23193.89 |
| 47 | 2024-05-02 | 7.45 | 47000 | 31314.82 |
| 48 | 2024-06-03 | 6.83 | 48000 | 29708.75 |
| 49 | 2024-07-02 | 6.74 | 49000 | 30317.28 |
| 50 | 2024-08-01 | 7.06 | 50000 | 32756.67 |
| 51 | 2024-09-02 | 5.36 | 51000 | 25869.09 |
| 52 | 2024-10-02 | 6.5 | 52000 | 32371.10 |
| 53 | 2024-11-01 | 5.5 | 53000 | 28390.93 |
| 54 | 2024-12-02 | 5.15 | 54000 | 27584.23 |
| 55 | 2025-01-02 | 4.56 | 55000 | 25424.10 |
| 56 | 2025-02-03 | 4.08 | 56000 | 23747.88 |
| 57 | 2025-03-03 | 4.47 | 57000 | 27017.89 |
| 58 | 2025-04-01 | 5.35 | 58000 | 33336.85 |
| 59 | 2025-05-02 | 5.44 | 59000 | 34897.66 |
| 60 | 2025-06-02 | 7.88 | 60000 | 51550.28 |
| 61 | 2025-07-02 | 9.47 | 61000 | 62951.93 |
| 62 | 2025-08-01 | 9.42 | 62000 | 63619.55 |
| 63 | 2025-09-01 | 9.14 | 63000 | 62728.53 |
| 64 | 2025-10-02 | 8.57 | 64000 | 59816.57 |
| 65 | 2025-11-03 | 8.46 | 65000 | 60048.80 |
| 66 | 2025-12-01 | 8.1 | 66000 | 58493.53 |
| 67 | 2026-01-02 | 7.55 | 67000 | 55521.75 |