總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產(chǎn)
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2018-07-12 | 2.9 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 3.23 | 2000 | 2113.79 |
| 3 | 2018-09-03 | 3.05 | 3000 | 2996.00 |
| 4 | 2018-10-02 | 3.1 | 4000 | 4045.11 |
| 5 | 2018-11-01 | 2.77 | 5000 | 4614.50 |
| 6 | 2018-12-03 | 2.93 | 6000 | 5881.04 |
| 7 | 2019-01-02 | 2.7 | 7000 | 6419.39 |
| 8 | 2019-02-01 | 2.83 | 8000 | 7728.47 |
| 9 | 2019-03-01 | 3.06 | 9000 | 9356.58 |
| 10 | 2019-04-01 | 3.49 | 10000 | 11671.40 |
| 11 | 2019-05-02 | 3.61 | 11000 | 13072.71 |
| 12 | 2019-06-03 | 3.45 | 12000 | 13493.31 |
| 13 | 2019-07-02 | 3.455 | 13000 | 14512.86 |
| 14 | 2019-08-01 | 3.305 | 14000 | 14882.78 |
| 15 | 2019-09-02 | 3.275 | 15000 | 15747.69 |
| 16 | 2019-10-02 | 3.265 | 16000 | 16699.60 |
| 17 | 2019-11-04 | 3.155 | 17000 | 17136.98 |
| 18 | 2019-12-02 | 2.835 | 18000 | 16398.84 |
| 19 | 2020-01-03 | 2.445 | 19000 | 15142.92 |
| 20 | 2020-02-03 | 2.445 | 20000 | 16142.92 |
| 21 | 2020-03-04 | 2.205 | 21000 | 15558.34 |
| 22 | 2020-04-01 | 2.255 | 22000 | 16911.13 |
| 23 | 2020-05-05 | 2.315 | 23000 | 18361.10 |
| 24 | 2020-06-01 | 2.345 | 24000 | 19599.04 |
| 25 | 2020-07-03 | 2.393 | 25000 | 21000.21 |
| 26 | 2020-08-03 | 2.443 | 26000 | 22439.00 |
| 27 | 2020-09-01 | 2.493 | 27000 | 23898.25 |
| 28 | 2020-10-05 | 2.943 | 28000 | 29212.01 |
| 29 | 2020-11-02 | 2.953 | 29000 | 30311.27 |
| 30 | 2020-12-01 | 2.933 | 30000 | 31105.98 |
| 31 | 2021-01-04 | 3.103 | 31000 | 33908.91 |
| 32 | 2021-02-01 | 7.713 | 32000 | 85286.00 |
| 33 | 2021-03-01 | 6.613 | 33000 | 74122.82 |
| 34 | 2021-04-01 | 4.553 | 34000 | 52033.00 |
| 35 | 2021-05-03 | 4.913 | 35000 | 57147.18 |
| 36 | 2021-06-01 | 4.993 | 36000 | 59077.73 |
| 37 | 2021-07-02 | 4.485 | 37000 | 54067.01 |
| 38 | 2021-08-02 | 4.445 | 38000 | 54584.81 |
| 39 | 2021-09-01 | 5.625 | 39000 | 70075.27 |
| 40 | 2021-10-04 | 4.215 | 40000 | 53509.73 |
| 41 | 2021-11-01 | 4.835 | 41000 | 62380.68 |
| 42 | 2021-12-01 | 5.525 | 42000 | 72282.99 |
| 43 | 2022-01-03 | 5.765 | 43000 | 76422.88 |
| 44 | 2022-02-04 | 4.525 | 44000 | 60985.00 |
| 45 | 2022-03-01 | 4.035 | 45000 | 55381.10 |
| 46 | 2022-04-01 | 3.755 | 46000 | 52538.05 |
| 47 | 2022-05-03 | 3.395 | 47000 | 48501.12 |
| 48 | 2022-06-01 | 3.643 | 48000 | 53044.05 |
| 49 | 2022-07-04 | 5.973 | 49000 | 87970.12 |
| 50 | 2022-08-01 | 7.293 | 50000 | 108411.03 |
| 51 | 2022-09-01 | 5.393 | 51000 | 81167.37 |
| 52 | 2022-10-03 | 4.243 | 52000 | 64859.29 |
| 53 | 2022-11-01 | 3.753 | 53000 | 58369.06 |
| 54 | 2022-12-01 | 4.663 | 54000 | 73521.97 |
| 55 | 2023-01-03 | 4.293 | 55000 | 68688.14 |
| 56 | 2023-02-01 | 5.773 | 56000 | 93368.19 |
| 57 | 2023-03-01 | 5.373 | 57000 | 87898.89 |
| 58 | 2023-04-03 | 5.783 | 58000 | 95606.23 |
| 59 | 2023-05-02 | 5.443 | 59000 | 90985.25 |
| 60 | 2023-06-01 | 4.634 | 60000 | 78462.00 |
| 61 | 2023-07-03 | 5.224 | 61000 | 89451.76 |
| 62 | 2023-08-01 | 5.534 | 62000 | 95759.97 |
| 63 | 2023-09-04 | 3.834 | 63000 | 67343.28 |
| 64 | 2023-10-03 | 3.534 | 64000 | 63073.85 |
| 65 | 2023-11-01 | 3.154 | 65000 | 57291.72 |
| 66 | 2023-12-01 | 3.204 | 66000 | 59199.96 |
| 67 | 2024-01-02 | 2.574 | 67000 | 48559.52 |
| 68 | 2024-02-01 | 2.294 | 68000 | 44277.21 |
| 69 | 2024-03-01 | 2.584 | 69000 | 50874.59 |
| 70 | 2024-04-02 | 2.224 | 70000 | 44786.80 |
| 71 | 2024-05-02 | 2.394 | 71000 | 49210.25 |
| 72 | 2024-06-03 | 2.192 | 72000 | 46058.00 |
| 73 | 2024-07-02 | 1.852 | 73000 | 39913.97 |
| 74 | 2024-08-01 | 1.912 | 74000 | 42207.08 |
| 75 | 2024-09-02 | 1.612 | 75000 | 36584.63 |
| 76 | 2024-10-02 | 2.152 | 76000 | 49840.03 |
| 77 | 2024-11-01 | 1.602 | 77000 | 38102.10 |
| 78 | 2024-12-02 | 1.652 | 78000 | 40291.31 |
| 79 | 2025-01-02 | 1.582 | 79000 | 39584.05 |
| 80 | 2025-02-03 | 1.532 | 80000 | 39332.97 |
| 81 | 2025-03-03 | 1.962 | 81000 | 51372.90 |
| 82 | 2025-04-01 | 1.722 | 82000 | 46088.76 |
| 83 | 2025-05-02 | 1.802 | 83000 | 49229.93 |
| 84 | 2025-06-02 | 1.855 | 84000 | 51677.87 |
| 85 | 2025-07-02 | 1.955 | 85000 | 55463.74 |
| 86 | 2025-08-01 | 1.925 | 86000 | 55612.63 |
| 87 | 2025-09-01 | 1.965 | 87000 | 57768.22 |
| 88 | 2025-10-02 | 2.225 | 88000 | 66411.85 |
| 89 | 2025-11-03 | 2.535 | 89000 | 76664.74 |
| 90 | 2025-12-01 | 2.445 | 90000 | 74942.91 |
| 91 | 2026-01-02 | 2.455 | 91000 | 76249.43 |