總投入
--總資產
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2019-01-15 | 2.18 | 1000 | 1000.00 |
| 2 | 2019-02-01 | 2.2 | 2000 | 2009.17 |
| 3 | 2019-03-01 | 2.15 | 3000 | 2963.51 |
| 4 | 2019-04-01 | 2.25 | 4000 | 4101.35 |
| 5 | 2019-05-02 | 2.31 | 5000 | 5210.72 |
| 6 | 2019-06-03 | 2.19 | 6000 | 5940.03 |
| 7 | 2019-07-02 | 2.308 | 7000 | 7260.09 |
| 8 | 2019-08-05 | 2.228 | 8000 | 8008.44 |
| 9 | 2019-09-03 | 2.138 | 9000 | 8684.94 |
| 10 | 2019-10-04 | 2.248 | 10000 | 10131.78 |
| 11 | 2019-11-01 | 2.368 | 11000 | 11672.62 |
| 12 | 2019-12-03 | 2.348 | 12000 | 12574.03 |
| 13 | 2020-01-02 | 2.258 | 13000 | 13092.06 |
| 14 | 2020-02-05 | 2.178 | 14000 | 13628.22 |
| 15 | 2020-03-02 | 2.138 | 15000 | 14377.93 |
| 16 | 2020-04-01 | 2.138 | 16000 | 15377.93 |
| 17 | 2020-05-05 | 2.268 | 17000 | 17312.98 |
| 18 | 2020-06-01 | 2.288 | 18000 | 18465.65 |
| 19 | 2020-07-03 | 2.389 | 19000 | 20280.78 |
| 20 | 2020-08-03 | 2.299 | 20000 | 20516.75 |
| 21 | 2020-09-02 | 2.339 | 21000 | 21873.72 |
| 22 | 2020-10-05 | 2.479 | 22000 | 24182.96 |
| 23 | 2020-11-04 | 2.329 | 23000 | 23719.70 |
| 24 | 2020-12-02 | 2.199 | 24000 | 23395.71 |
| 25 | 2021-01-08 | 2.359 | 25000 | 26097.99 |
| 26 | 2021-02-01 | 2.469 | 26000 | 28314.94 |
| 27 | 2021-03-02 | 2.359 | 27000 | 28053.44 |
| 28 | 2021-04-01 | 2.329 | 28000 | 28696.68 |
| 29 | 2021-05-03 | 2.379 | 29000 | 30312.75 |
| 30 | 2021-06-01 | 2.579 | 30000 | 33861.11 |
| 31 | 2021-07-02 | 2.572 | 31000 | 34769.20 |
| 32 | 2021-08-02 | 2.622 | 32000 | 36445.12 |
| 33 | 2021-09-01 | 2.692 | 33000 | 38418.10 |
| 34 | 2021-10-04 | 2.542 | 34000 | 37277.42 |
| 35 | 2021-11-01 | 2.622 | 35000 | 39450.59 |
| 36 | 2021-12-01 | 2.552 | 36000 | 39397.37 |
| 37 | 2022-01-03 | 2.672 | 37000 | 42249.91 |
| 38 | 2022-02-04 | 2.622 | 38000 | 42459.31 |
| 39 | 2022-03-01 | 2.582 | 39000 | 42811.57 |
| 40 | 2022-04-01 | 2.462 | 40000 | 41821.87 |
| 41 | 2022-05-04 | 2.452 | 41000 | 42652.00 |
| 42 | 2022-06-02 | 2.57 | 42000 | 45704.59 |
| 43 | 2022-07-04 | 2.65 | 43000 | 48127.30 |
| 44 | 2022-08-01 | 2.48 | 44000 | 46039.89 |
| 45 | 2022-09-01 | 2.43 | 45000 | 46111.66 |
| 46 | 2022-10-06 | 2.39 | 46000 | 46352.62 |
| 47 | 2022-11-01 | 2.35 | 47000 | 46576.85 |
| 48 | 2022-12-02 | 2.43 | 48000 | 49162.44 |
| 49 | 2023-01-09 | 2.58 | 49000 | 53197.16 |
| 50 | 2023-02-01 | 2.54 | 50000 | 53372.40 |
| 51 | 2023-03-01 | 2.54 | 51000 | 54372.40 |
| 52 | 2023-04-03 | 2.53 | 52000 | 55158.33 |
| 53 | 2023-05-02 | 2.64 | 53000 | 58556.52 |
| 54 | 2023-06-01 | 2.692 | 54000 | 60709.91 |
| 55 | 2023-07-03 | 2.732 | 55000 | 62611.99 |
| 56 | 2023-08-01 | 2.712 | 56000 | 63153.63 |
| 57 | 2023-09-04 | 2.682 | 57000 | 63455.03 |
| 58 | 2023-10-03 | 2.672 | 58000 | 64218.43 |
| 59 | 2023-11-01 | 2.662 | 59000 | 64978.09 |
| 60 | 2023-12-01 | 2.672 | 60000 | 66222.19 |
| 61 | 2024-01-02 | 2.722 | 61000 | 68461.37 |
| 62 | 2024-02-01 | 2.882 | 62000 | 73485.55 |
| 63 | 2024-03-01 | 3.052 | 63000 | 78820.23 |
| 64 | 2024-04-02 | 2.902 | 64000 | 75946.37 |
| 65 | 2024-05-02 | 2.922 | 65000 | 77469.78 |
| 66 | 2024-06-03 | 3.117 | 66000 | 83639.73 |
| 67 | 2024-07-02 | 3.017 | 67000 | 81956.39 |
| 68 | 2024-08-01 | 3.017 | 68000 | 82956.39 |
| 69 | 2024-09-02 | 2.997 | 69000 | 83406.46 |
| 70 | 2024-10-02 | 3.157 | 70000 | 88859.26 |
| 71 | 2024-11-01 | 3.227 | 71000 | 91829.53 |
| 72 | 2024-12-02 | 3.177 | 72000 | 91406.70 |
| 73 | 2025-01-02 | 3.327 | 73000 | 96722.41 |
| 74 | 2025-02-03 | 3.207 | 74000 | 94233.77 |
| 75 | 2025-03-03 | 3.327 | 75000 | 98759.83 |
| 76 | 2025-04-01 | 3.057 | 76000 | 91745.05 |
| 77 | 2025-05-06 | 3.117 | 77000 | 94545.74 |
| 78 | 2025-06-02 | 3.166 | 78000 | 97032.02 |
| 79 | 2025-07-02 | 3.206 | 79000 | 99257.95 |
| 80 | 2025-08-01 | 3.206 | 80000 | 100257.95 |
| 81 | 2025-09-01 | 3.176 | 81000 | 100319.79 |
| 82 | 2025-10-02 | 3.166 | 82000 | 101003.92 |
| 83 | 2025-11-03 | 3.106 | 83000 | 100089.76 |
| 84 | 2025-12-02 | 3.206 | 84000 | 104312.22 |
| 85 | 2026-01-02 | 3.126 | 85000 | 102709.30 |