總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2018-10-31 | 16.58 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 16.96 | 2000 | 2022.92 |
| 3 | 2018-12-03 | 23.9 | 3000 | 3850.69 |
| 4 | 2019-01-02 | 23.15 | 4000 | 4729.86 |
| 5 | 2019-02-01 | 21 | 5000 | 5290.58 |
| 6 | 2019-03-01 | 23.65 | 6000 | 6958.20 |
| 7 | 2019-04-01 | 30.1 | 7000 | 9855.90 |
| 8 | 2019-05-02 | 25.15 | 8000 | 9235.08 |
| 9 | 2019-06-03 | 24.75 | 9000 | 10088.20 |
| 10 | 2019-07-02 | 26.55 | 10000 | 11821.88 |
| 11 | 2019-08-01 | 24.7 | 11000 | 11998.14 |
| 12 | 2019-09-02 | 24.8 | 12000 | 13046.71 |
| 13 | 2019-10-02 | 25.15 | 13000 | 14230.84 |
| 14 | 2019-11-01 | 24.35 | 14000 | 14778.17 |
| 15 | 2019-12-02 | 28.2 | 15000 | 18114.76 |
| 16 | 2020-01-02 | 27.1 | 16000 | 18408.15 |
| 17 | 2020-02-03 | 31 | 17000 | 22057.30 |
| 18 | 2020-03-02 | 35.25 | 18000 | 26081.28 |
| 19 | 2020-04-01 | 33.25 | 19000 | 25601.49 |
| 20 | 2020-05-04 | 36.95 | 20000 | 29450.38 |
| 21 | 2020-06-01 | 46.6 | 21000 | 38141.75 |
| 22 | 2020-07-02 | 57.1 | 22000 | 47735.92 |
| 23 | 2020-08-03 | 47.7 | 23000 | 40877.47 |
| 24 | 2020-09-01 | 53.6 | 24000 | 46933.59 |
| 25 | 2020-10-05 | 56.85 | 25000 | 50779.38 |
| 26 | 2020-11-02 | 59.3 | 26000 | 53967.76 |
| 27 | 2020-12-01 | 53.45 | 27000 | 49643.79 |
| 28 | 2021-01-04 | 81.25 | 28000 | 76464.13 |
| 29 | 2021-02-01 | 88.25 | 29000 | 84051.81 |
| 30 | 2021-03-01 | 87.35 | 30000 | 84194.63 |
| 31 | 2021-04-01 | 80.85 | 31000 | 78929.43 |
| 32 | 2021-05-03 | 85.05 | 32000 | 84029.66 |
| 33 | 2021-06-01 | 93.95 | 33000 | 93822.88 |
| 34 | 2021-07-02 | 87.6 | 34000 | 88481.48 |
| 35 | 2021-08-02 | 79 | 35000 | 80794.94 |
| 36 | 2021-09-01 | 62.6 | 36000 | 65022.32 |
| 37 | 2021-10-04 | 74.3 | 37000 | 78175.05 |
| 38 | 2021-11-01 | 68.9 | 38000 | 73493.42 |
| 39 | 2021-12-01 | 68.2 | 39000 | 73746.75 |
| 40 | 2022-01-03 | 44.05 | 40000 | 48632.62 |
| 41 | 2022-02-04 | 31.25 | 41000 | 35501.00 |
| 42 | 2022-03-01 | 35.15 | 42000 | 40931.53 |
| 43 | 2022-04-01 | 27.15 | 43000 | 32615.68 |
| 44 | 2022-05-03 | 23.35 | 44000 | 29050.68 |
| 45 | 2022-06-01 | 24.3 | 45000 | 31232.62 |
| 46 | 2022-07-04 | 38 | 46000 | 49841.13 |
| 47 | 2022-08-01 | 32.75 | 47000 | 43955.18 |
| 48 | 2022-09-01 | 32.9 | 48000 | 45156.51 |
| 49 | 2022-10-03 | 24.55 | 49000 | 34695.81 |
| 50 | 2022-11-01 | 27.6 | 50000 | 40006.29 |
| 51 | 2022-12-01 | 29.65 | 51000 | 43977.77 |
| 52 | 2023-01-03 | 35 | 52000 | 52913.05 |
| 53 | 2023-02-01 | 45.45 | 53000 | 69711.38 |
| 54 | 2023-03-01 | 40.55 | 54000 | 63195.74 |
| 55 | 2023-04-03 | 34.9 | 55000 | 55390.41 |
| 56 | 2023-05-02 | 36.35 | 56000 | 58691.74 |
| 57 | 2023-06-01 | 36.4 | 57000 | 59772.47 |
| 58 | 2023-07-03 | 30 | 58000 | 50263.02 |
| 59 | 2023-08-01 | 34.6 | 59000 | 58970.02 |
| 60 | 2023-09-04 | 34.5 | 60000 | 59799.59 |
| 61 | 2023-10-03 | 37.85 | 61000 | 66606.21 |
| 62 | 2023-11-01 | 45.45 | 62000 | 80980.25 |
| 63 | 2023-12-01 | 44 | 63000 | 79396.72 |
| 64 | 2024-01-02 | 42.5 | 64000 | 77690.01 |
| 65 | 2024-02-01 | 33 | 65000 | 61324.01 |
| 66 | 2024-03-01 | 39.7 | 66000 | 74774.64 |
| 67 | 2024-04-02 | 37.7 | 67000 | 72007.66 |
| 68 | 2024-05-02 | 41.85 | 68000 | 80934.23 |
| 69 | 2024-06-03 | 34.4 | 69000 | 67526.58 |
| 70 | 2024-07-02 | 37.4 | 70000 | 74415.53 |
| 71 | 2024-08-01 | 38.95 | 71000 | 78499.59 |
| 72 | 2024-09-02 | 42.4 | 72000 | 86452.70 |
| 73 | 2024-10-02 | 46.6 | 73000 | 96016.41 |
| 74 | 2024-11-01 | 35.05 | 74000 | 73218.35 |
| 75 | 2024-12-02 | 38.65 | 75000 | 81738.64 |
| 76 | 2025-01-02 | 35.5 | 76000 | 76076.89 |
| 77 | 2025-02-03 | 32.75 | 77000 | 71183.61 |
| 78 | 2025-03-03 | 40.65 | 78000 | 89354.62 |
| 79 | 2025-04-01 | 48.85 | 79000 | 108379.41 |
| 80 | 2025-05-02 | 54.9 | 80000 | 122802.04 |
| 81 | 2025-06-02 | 63.1 | 81000 | 142144.06 |
| 82 | 2025-07-02 | 79.3 | 82000 | 179637.46 |
| 83 | 2025-08-01 | 93 | 83000 | 211671.93 |
| 84 | 2025-09-01 | 105.4 | 84000 | 240894.85 |
| 85 | 2025-10-02 | 100.7 | 85000 | 231152.86 |
| 86 | 2025-11-03 | 90.2 | 86000 | 208050.53 |
| 87 | 2025-12-01 | 94.8 | 87000 | 219660.64 |
| 88 | 2026-01-02 | 78.8 | 88000 | 183587.12 |