總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2019-05-09 | 0.245 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 0.233 | 2000 | 1951.02 |
| 3 | 2019-07-02 | 0.218 | 3000 | 2825.42 |
| 4 | 2019-08-01 | 0.185 | 4000 | 3397.72 |
| 5 | 2019-09-03 | 0.12 | 5000 | 3203.92 |
| 6 | 2019-10-02 | 0.2 | 6000 | 6339.87 |
| 7 | 2019-11-20 | 0.194 | 7000 | 7149.68 |
| 8 | 2019-12-02 | 0.165 | 8000 | 7080.91 |
| 9 | 2020-01-06 | 0.188 | 9000 | 9067.95 |
| 10 | 2020-02-07 | 0.165 | 10000 | 8958.57 |
| 11 | 2020-03-03 | 0.147 | 11000 | 8981.27 |
| 12 | 2020-04-08 | 0.135 | 12000 | 9248.11 |
| 13 | 2020-05-04 | 0.125 | 13000 | 9563.06 |
| 14 | 2020-06-01 | 0.104 | 14000 | 8956.47 |
| 15 | 2020-07-02 | 0.09 | 15000 | 8750.79 |
| 16 | 2020-08-03 | 0.099 | 16000 | 10625.87 |
| 17 | 2020-09-03 | 0.105 | 17000 | 12269.86 |
| 18 | 2020-10-09 | 0.08 | 18000 | 10348.47 |
| 19 | 2020-11-02 | 0.099 | 19000 | 13806.23 |
| 20 | 2020-12-03 | 0.105 | 20000 | 15642.97 |
| 21 | 2021-01-04 | 0.095 | 21000 | 15153.16 |
| 22 | 2021-02-03 | 0.093 | 22000 | 15834.15 |
| 23 | 2021-03-02 | 0.101 | 23000 | 18196.22 |
| 24 | 2021-04-01 | 0.12 | 24000 | 22619.28 |
| 25 | 2021-05-03 | 0.325 | 25000 | 62260.54 |
| 26 | 2021-06-01 | 0.41 | 26000 | 79544.06 |
| 27 | 2021-07-02 | 0.285 | 27000 | 56292.82 |
| 28 | 2021-08-02 | 0.23 | 28000 | 46429.30 |
| 29 | 2021-09-01 | 0.268 | 29000 | 55100.22 |
| 30 | 2021-10-04 | 0.364 | 30000 | 75837.62 |
| 31 | 2021-11-01 | 0.352 | 31000 | 74337.48 |
| 32 | 2021-12-01 | 0.352 | 32000 | 75337.48 |
| 33 | 2022-01-03 | 0.358 | 33000 | 77621.64 |
| 34 | 2022-02-04 | 0.328 | 34000 | 72117.03 |
| 35 | 2022-03-01 | 0.334 | 35000 | 74436.25 |
| 36 | 2022-04-01 | 0.31 | 36000 | 70087.53 |
| 37 | 2022-05-03 | 0.298 | 37000 | 68374.47 |
| 38 | 2022-06-07 | 0.298 | 38000 | 69374.47 |
| 39 | 2022-07-04 | 0.28 | 39000 | 66184.06 |
| 40 | 2022-08-03 | 0.316 | 40000 | 75693.44 |
| 41 | 2022-09-02 | 0.31 | 41000 | 75256.23 |
| 42 | 2022-10-10 | 0.256 | 42000 | 63147.08 |
| 43 | 2022-11-07 | 0.292 | 43000 | 73027.13 |
| 44 | 2022-12-05 | 0.238 | 44000 | 60522.12 |
| 45 | 2023-01-09 | 0.202 | 45000 | 52367.51 |
| 46 | 2023-02-03 | 0.176 | 46000 | 46627.14 |
| 47 | 2023-03-01 | 0.249 | 47000 | 66966.80 |
| 48 | 2023-04-03 | 0.184 | 48000 | 50485.51 |
| 49 | 2023-05-02 | 0.172 | 49000 | 48192.98 |
| 50 | 2023-06-06 | 0.174 | 50000 | 49753.36 |
| 51 | 2023-07-07 | 0.128 | 51000 | 37600.17 |
| 52 | 2023-08-01 | 0.274 | 52000 | 81487.87 |
| 53 | 2023-09-06 | 0.316 | 53000 | 94978.71 |
| 54 | 2023-10-09 | 0.233 | 54000 | 71031.77 |
| 55 | 2023-11-08 | 0.201 | 55000 | 62276.33 |
| 56 | 2023-12-11 | 0.244 | 56000 | 76599.13 |
| 57 | 2024-01-11 | 0.232 | 57000 | 73831.96 |
| 58 | 2024-02-01 | 0.244 | 58000 | 78650.86 |
| 59 | 2024-03-06 | 0.206 | 59000 | 67401.95 |
| 60 | 2024-04-05 | 0.2 | 60000 | 66438.79 |
| 61 | 2024-05-02 | 0.232 | 61000 | 78069.00 |
| 62 | 2024-06-07 | 0.232 | 62000 | 79069.00 |
| 63 | 2024-07-02 | 0.215 | 63000 | 74275.15 |
| 64 | 2024-08-01 | 0.256 | 64000 | 89439.24 |
| 65 | 2024-09-02 | 0.232 | 65000 | 82054.32 |
| 66 | 2024-10-02 | 0.186 | 66000 | 66784.92 |
| 67 | 2024-11-04 | 0.196 | 67000 | 71375.51 |
| 68 | 2024-12-02 | 0.184 | 68000 | 68005.58 |
| 69 | 2025-01-02 | 0.195 | 69000 | 73071.13 |
| 70 | 2025-02-03 | 0.17 | 70000 | 64703.04 |
| 71 | 2025-03-03 | 0.178 | 71000 | 68747.89 |
| 72 | 2025-04-07 | 0.135 | 72000 | 53140.25 |
| 73 | 2025-05-14 | 0.118 | 73000 | 47448.52 |
| 74 | 2025-06-04 | 0.124 | 74000 | 50861.15 |
| 75 | 2025-07-02 | 0.146 | 75000 | 60884.91 |
| 76 | 2025-08-01 | 0.136 | 76000 | 57714.71 |
| 77 | 2025-09-01 | 0.207 | 77000 | 88845.18 |
| 78 | 2025-10-02 | 0.176 | 78000 | 76539.86 |
| 79 | 2025-11-03 | 0.292 | 79000 | 127986.59 |
| 80 | 2025-12-01 | 0.243 | 80000 | 107509.39 |
| 81 | 2026-01-02 | 0.262 | 81000 | 116915.47 |