總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2018-06-21 | 20.45 | 1000 | 1000.00 |
| 2 | 2018-07-03 | 18.2 | 2000 | 1889.98 |
| 3 | 2018-08-01 | 15.64 | 3000 | 2624.13 |
| 4 | 2018-09-03 | 10.8 | 4000 | 2812.06 |
| 5 | 2018-10-02 | 10 | 5000 | 3603.76 |
| 6 | 2018-11-01 | 7 | 6000 | 3522.63 |
| 7 | 2018-12-03 | 8.82 | 7000 | 5438.52 |
| 8 | 2019-01-02 | 6.69 | 8000 | 5125.13 |
| 9 | 2019-02-01 | 7.45 | 9000 | 6707.36 |
| 10 | 2019-03-01 | 9.2 | 10000 | 9282.92 |
| 11 | 2019-04-01 | 9.74 | 11000 | 10827.78 |
| 12 | 2019-05-02 | 9.1 | 12000 | 11116.31 |
| 13 | 2019-06-03 | 7.44 | 13000 | 10088.50 |
| 14 | 2019-07-02 | 9.2 | 14000 | 13475.02 |
| 15 | 2019-08-01 | 8.87 | 15000 | 13991.68 |
| 16 | 2019-09-02 | 8.88 | 16000 | 15007.45 |
| 17 | 2019-10-02 | 7.28 | 17000 | 13303.41 |
| 18 | 2019-11-01 | 7.07 | 18000 | 13919.66 |
| 19 | 2019-12-02 | 6.06 | 19000 | 12931.13 |
| 20 | 2020-01-02 | 6.82 | 20000 | 15552.86 |
| 21 | 2020-02-03 | 5.75 | 21000 | 14112.75 |
| 22 | 2020-03-02 | 5.48 | 22000 | 14450.06 |
| 23 | 2020-04-06 | 6.83 | 23000 | 19009.84 |
| 24 | 2020-05-04 | 5.85 | 24000 | 17282.22 |
| 25 | 2020-06-01 | 4.19 | 25000 | 13378.21 |
| 26 | 2020-07-02 | 4.05 | 26000 | 13931.20 |
| 27 | 2020-08-03 | 4.35 | 27000 | 15963.14 |
| 28 | 2020-09-01 | 4.38 | 28000 | 17073.23 |
| 29 | 2020-10-05 | 4.39 | 29000 | 18112.21 |
| 30 | 2020-11-02 | 3.54 | 30000 | 15605.29 |
| 31 | 2020-12-01 | 3.7 | 31000 | 17310.62 |
| 32 | 2021-01-04 | 3.68 | 32000 | 18217.05 |
| 33 | 2021-02-01 | 4.95 | 33000 | 25503.91 |
| 34 | 2021-03-01 | 5.63 | 34000 | 30007.47 |
| 35 | 2021-04-07 | 4.7 | 35000 | 26050.64 |
| 36 | 2021-05-04 | 4.8 | 36000 | 27604.91 |
| 37 | 2021-06-01 | 5.02 | 37000 | 29870.14 |
| 38 | 2021-07-02 | 5.83 | 38000 | 35689.82 |
| 39 | 2021-08-02 | 5.14 | 39000 | 32465.81 |
| 40 | 2021-09-01 | 5.19 | 40000 | 33781.63 |
| 41 | 2021-10-05 | 4.26 | 41000 | 28728.27 |
| 42 | 2021-11-01 | 4.6 | 42000 | 32021.14 |
| 43 | 2021-12-03 | 4.08 | 43000 | 29401.36 |
| 44 | 2022-01-03 | 4.45 | 44000 | 33067.66 |
| 45 | 2022-02-04 | 4.03 | 45000 | 30946.66 |
| 46 | 2022-03-02 | 3.69 | 46000 | 29335.78 |
| 47 | 2022-04-01 | 3.78 | 47000 | 31051.29 |
| 48 | 2022-05-03 | 3.36 | 48000 | 28601.14 |
| 49 | 2022-06-06 | 3.45 | 49000 | 30367.25 |
| 50 | 2022-07-04 | 3.84 | 50000 | 34800.07 |
| 51 | 2022-08-02 | 3.65 | 51000 | 34078.19 |
| 52 | 2022-09-07 | 3.7 | 52000 | 35545.01 |
| 53 | 2022-10-03 | 3.6 | 53000 | 35584.34 |
| 54 | 2022-11-01 | 3.1 | 54000 | 31642.07 |
| 55 | 2022-12-01 | 3.12 | 55000 | 32846.21 |
| 56 | 2023-01-03 | 3.16 | 56000 | 34267.31 |
| 57 | 2023-02-01 | 3.55 | 57000 | 39496.51 |
| 58 | 2023-03-03 | 3.1 | 58000 | 35489.91 |
| 59 | 2023-04-03 | 3.09 | 59000 | 36375.42 |
| 60 | 2023-05-03 | 3.2 | 60000 | 38670.34 |
| 61 | 2023-06-01 | 3.45 | 61000 | 42691.46 |
| 62 | 2023-07-03 | 3.5 | 62000 | 44310.18 |
| 63 | 2023-08-03 | 3.39 | 63000 | 43917.57 |
| 64 | 2023-09-06 | 3.23 | 64000 | 42844.77 |
| 65 | 2023-10-10 | 3.25 | 65000 | 44110.06 |
| 66 | 2023-11-01 | 3.16 | 66000 | 43888.55 |
| 67 | 2023-12-01 | 2.87 | 67000 | 40860.81 |
| 68 | 2024-01-02 | 2.89 | 68000 | 42145.55 |
| 69 | 2024-02-01 | 2.8 | 69000 | 41833.06 |
| 70 | 2024-03-07 | 3.08 | 70000 | 47016.36 |
| 71 | 2024-04-02 | 2.88 | 71000 | 44963.35 |
| 72 | 2024-05-02 | 2.94 | 72000 | 46900.09 |
| 73 | 2024-06-03 | 3.03 | 73000 | 49335.81 |
| 74 | 2024-07-03 | 3.16 | 74000 | 52452.52 |
| 75 | 2024-08-01 | 3.1 | 75000 | 52456.59 |
| 76 | 2024-09-02 | 2.87 | 76000 | 49564.65 |
| 77 | 2024-10-02 | 3.17 | 77000 | 55745.62 |
| 78 | 2024-11-04 | 2.84 | 78000 | 50942.45 |
| 79 | 2024-12-02 | 2.71 | 79000 | 49610.58 |
| 80 | 2025-01-02 | 2.76 | 80000 | 51525.90 |
| 81 | 2025-02-03 | 3.24 | 81000 | 61486.93 |
| 82 | 2025-03-03 | 3.7 | 82000 | 71216.56 |
| 83 | 2025-04-01 | 4.91 | 83000 | 95506.29 |
| 84 | 2025-05-02 | 4.94 | 84000 | 97089.84 |
| 85 | 2025-06-02 | 4.91 | 85000 | 97500.22 |
| 86 | 2025-07-02 | 4.77 | 86000 | 95720.17 |
| 87 | 2025-08-01 | 4.36 | 87000 | 88492.65 |
| 88 | 2025-09-01 | 4.43 | 88000 | 90913.41 |
| 89 | 2025-10-02 | 4.37 | 89000 | 90682.08 |
| 90 | 2025-11-03 | 3.97 | 90000 | 83381.66 |
| 91 | 2025-12-01 | 3.73 | 91000 | 79340.95 |
| 92 | 2026-01-02 | 3.69 | 92000 | 79490.11 |