總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-10-15 | 2.71 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 4.33 | 2000 | 2597.79 |
| 3 | 2020-12-01 | 3.91 | 3000 | 3345.81 |
| 4 | 2021-01-04 | 4.31 | 4000 | 4688.09 |
| 5 | 2021-02-01 | 5.17 | 5000 | 6623.53 |
| 6 | 2021-03-01 | 7.67 | 6000 | 10826.40 |
| 7 | 2021-04-01 | 8.21 | 7000 | 12588.62 |
| 8 | 2021-05-03 | 8.17 | 8000 | 13527.29 |
| 9 | 2021-06-01 | 8.1 | 9000 | 14411.39 |
| 10 | 2021-07-02 | 8 | 10000 | 15233.47 |
| 11 | 2021-08-02 | 7.63 | 11000 | 15528.92 |
| 12 | 2021-09-01 | 7.71 | 12000 | 16691.74 |
| 13 | 2021-10-04 | 8.07 | 13000 | 18471.12 |
| 14 | 2021-11-01 | 10.86 | 14000 | 25857.05 |
| 15 | 2021-12-01 | 10.12 | 15000 | 25095.15 |
| 16 | 2022-01-03 | 10.19 | 16000 | 26268.73 |
| 17 | 2022-02-04 | 9.5 | 17000 | 25489.99 |
| 18 | 2022-03-01 | 9.78 | 18000 | 27241.27 |
| 19 | 2022-04-01 | 10.5 | 19000 | 30246.76 |
| 20 | 2022-05-03 | 10.42 | 20000 | 31016.31 |
| 21 | 2022-06-01 | 9.63 | 21000 | 29664.79 |
| 22 | 2022-07-04 | 9.48 | 22000 | 30202.72 |
| 23 | 2022-08-01 | 8.7 | 23000 | 28717.69 |
| 24 | 2022-09-01 | 8.63 | 24000 | 29486.62 |
| 25 | 2022-10-03 | 7.62 | 25000 | 27035.70 |
| 26 | 2022-11-01 | 6.73 | 26000 | 24877.99 |
| 27 | 2022-12-01 | 8.82 | 27000 | 33603.84 |
| 28 | 2023-01-03 | 9.06 | 28000 | 35518.23 |
| 29 | 2023-02-01 | 9.26 | 29000 | 37302.30 |
| 30 | 2023-03-01 | 8.6 | 30000 | 35643.60 |
| 31 | 2023-04-03 | 8.52 | 31000 | 36312.03 |
| 32 | 2023-05-02 | 8.63 | 32000 | 37780.85 |
| 33 | 2023-06-01 | 8.53 | 33000 | 38343.06 |
| 34 | 2023-07-03 | 8.53 | 34000 | 39343.06 |
| 35 | 2023-08-01 | 7.7 | 35000 | 36514.84 |
| 36 | 2023-09-04 | 7.52 | 36000 | 36661.25 |
| 37 | 2023-10-03 | 6.95 | 37000 | 34882.40 |
| 38 | 2023-11-01 | 6.75 | 38000 | 34878.59 |
| 39 | 2023-12-01 | 6.76 | 39000 | 35930.26 |
| 40 | 2024-01-02 | 6.78 | 40000 | 37036.57 |
| 41 | 2024-02-01 | 6.69 | 41000 | 37544.93 |
| 42 | 2024-03-01 | 6.71 | 42000 | 38657.17 |
| 43 | 2024-04-02 | 6.46 | 43000 | 38216.89 |
| 44 | 2024-05-02 | 3.91 | 44000 | 24131.28 |
| 45 | 2024-06-03 | 4.66 | 45000 | 29760.04 |
| 46 | 2024-07-02 | 4.62 | 46000 | 30504.59 |
| 47 | 2024-08-01 | 4.37 | 47000 | 29853.91 |
| 48 | 2024-09-02 | 4.37 | 48000 | 30853.91 |
| 49 | 2024-10-02 | 4.51 | 49000 | 32842.36 |
| 50 | 2024-11-01 | 4.26 | 50000 | 32021.83 |
| 51 | 2024-12-02 | 4.15 | 51000 | 32194.98 |
| 52 | 2025-01-02 | 4.2 | 52000 | 33582.87 |
| 53 | 2025-02-03 | 4.08 | 53000 | 33623.36 |
| 54 | 2025-03-03 | 4.18 | 54000 | 35447.46 |
| 55 | 2025-04-01 | 4.19 | 55000 | 36532.26 |
| 56 | 2025-05-02 | 4.08 | 56000 | 36573.18 |
| 57 | 2025-06-02 | 4.13 | 57000 | 38021.38 |
| 58 | 2025-07-02 | 4.25 | 58000 | 40126.12 |
| 59 | 2025-08-01 | 4.08 | 59000 | 39521.07 |
| 60 | 2025-09-01 | 4.15 | 60000 | 41199.13 |
| 61 | 2025-10-02 | 4.17 | 61000 | 42397.68 |
| 62 | 2025-11-03 | 4.15 | 62000 | 43194.33 |
| 63 | 2025-12-01 | 4.11 | 63000 | 43778.00 |
| 64 | 2026-01-02 | 4.08 | 64000 | 44458.46 |