總投入
--總資產
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2021-02-05 | 2.16 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 1.93 | 2000 | 1893.52 |
| 3 | 2021-04-01 | 1.3 | 3000 | 2275.43 |
| 4 | 2021-05-03 | 1.14 | 4000 | 2995.37 |
| 5 | 2021-06-01 | 1.86 | 5000 | 5887.19 |
| 6 | 2021-07-02 | 1.5 | 6000 | 5747.73 |
| 7 | 2021-08-02 | 1.2 | 7000 | 5598.19 |
| 8 | 2021-09-01 | 1.08 | 8000 | 6038.37 |
| 9 | 2021-10-04 | 1.04 | 9000 | 6814.73 |
| 10 | 2021-11-01 | 1.02 | 10000 | 7683.67 |
| 11 | 2021-12-01 | 0.82 | 11000 | 7177.07 |
| 12 | 2022-01-03 | 1.08 | 12000 | 10452.73 |
| 13 | 2022-02-04 | 0.89 | 13000 | 9613.82 |
| 14 | 2022-03-01 | 1 | 14000 | 11802.05 |
| 15 | 2022-04-01 | 0.88 | 15000 | 11385.80 |
| 16 | 2022-05-03 | 0.86 | 16000 | 12127.03 |
| 17 | 2022-06-01 | 0.8 | 17000 | 12280.96 |
| 18 | 2022-07-04 | 0.8 | 18000 | 13280.96 |
| 19 | 2022-08-01 | 0.67 | 19000 | 12122.80 |
| 20 | 2022-09-01 | 0.78 | 20000 | 15113.12 |
| 21 | 2022-10-03 | 0.75 | 21000 | 15531.84 |
| 22 | 2022-11-01 | 0.6 | 22000 | 13425.47 |
| 23 | 2022-12-01 | 0.7 | 23000 | 16663.05 |
| 24 | 2023-01-03 | 0.975 | 24000 | 24209.25 |
| 25 | 2023-02-01 | 0.865 | 25000 | 22477.95 |
| 26 | 2023-03-01 | 0.755 | 26000 | 20619.48 |
| 27 | 2023-04-03 | 1.155 | 27000 | 32543.71 |
| 28 | 2023-05-02 | 1.085 | 28000 | 31571.37 |
| 29 | 2023-06-01 | 1.165 | 29000 | 34899.21 |
| 30 | 2023-07-03 | 1.185 | 30000 | 36498.34 |
| 31 | 2023-08-01 | 1.175 | 31000 | 37190.33 |
| 32 | 2023-09-05 | 1.12 | 32000 | 36449.51 |
| 33 | 2023-10-03 | 1.07 | 33000 | 35822.30 |
| 34 | 2023-11-01 | 1.12 | 34000 | 38496.24 |
| 35 | 2023-12-01 | 1.11 | 35000 | 39152.52 |
| 36 | 2024-01-02 | 1.105 | 36000 | 39976.16 |
| 37 | 2024-02-01 | 1.044 | 37000 | 38769.33 |
| 38 | 2024-03-01 | 1.015 | 38000 | 38692.41 |
| 39 | 2024-04-02 | 0.965 | 39000 | 37786.38 |
| 40 | 2024-05-02 | 0.945 | 40000 | 38003.24 |
| 41 | 2024-06-03 | 0.995 | 41000 | 41013.99 |
| 42 | 2024-07-02 | 1.105 | 42000 | 46548.20 |
| 43 | 2024-08-01 | 1.055 | 43000 | 45441.95 |
| 44 | 2024-09-02 | 1.015 | 44000 | 44719.03 |
| 45 | 2024-10-02 | 1.125 | 45000 | 50565.43 |
| 46 | 2024-11-01 | 1.275 | 46000 | 58307.49 |
| 47 | 2024-12-02 | 1.905 | 47000 | 88118.24 |
| 48 | 2025-01-02 | 2.05 | 48000 | 95825.41 |
| 49 | 2025-02-03 | 2.04 | 49000 | 96357.97 |
| 50 | 2025-03-03 | 2.04 | 50000 | 97357.97 |
| 51 | 2025-04-01 | 1.98 | 51000 | 95494.50 |
| 52 | 2025-05-02 | 2.38 | 52000 | 115786.31 |
| 53 | 2025-06-02 | 2.64 | 53000 | 129435.24 |
| 54 | 2025-07-02 | 3.46 | 54000 | 170638.61 |
| 55 | 2025-08-01 | 3.15 | 55000 | 156350.18 |
| 56 | 2025-09-01 | 3.275 | 56000 | 163554.55 |
| 57 | 2025-10-02 | 3.265 | 57000 | 164055.15 |
| 58 | 2025-11-03 | 3.255 | 58000 | 164552.68 |
| 59 | 2025-12-01 | 3.243 | 59000 | 164946.03 |
| 60 | 2026-01-02 | 3.023 | 60000 | 154756.36 |