總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2021-02-08 | 27.7 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 27.2 | 2000 | 1981.95 |
| 3 | 2021-04-01 | 20 | 3000 | 2457.32 |
| 4 | 2021-05-03 | 22.75 | 4000 | 3795.20 |
| 5 | 2021-06-01 | 26.55 | 5000 | 5429.12 |
| 6 | 2021-07-02 | 20.9 | 6000 | 5273.77 |
| 7 | 2021-08-02 | 18.3 | 7000 | 5617.70 |
| 8 | 2021-09-01 | 12 | 8000 | 4683.74 |
| 9 | 2021-10-04 | 11.38 | 9000 | 5441.75 |
| 10 | 2021-11-01 | 10.48 | 10000 | 6011.38 |
| 11 | 2021-12-01 | 9.25 | 11000 | 6305.85 |
| 12 | 2022-01-03 | 6.83 | 12000 | 5656.10 |
| 13 | 2022-02-04 | 5.6 | 13000 | 5637.51 |
| 14 | 2022-03-01 | 6.71 | 14000 | 7754.94 |
| 15 | 2022-04-01 | 4.99 | 15000 | 6767.09 |
| 16 | 2022-05-03 | 3.84 | 16000 | 6207.54 |
| 17 | 2022-06-01 | 3.88 | 17000 | 7272.20 |
| 18 | 2022-07-04 | 4.99 | 18000 | 10352.65 |
| 19 | 2022-08-01 | 3.83 | 19000 | 8946.02 |
| 20 | 2022-09-01 | 4.13 | 20000 | 10646.75 |
| 21 | 2022-10-03 | 3.29 | 21000 | 9481.31 |
| 22 | 2022-11-01 | 2.6 | 22000 | 8492.83 |
| 23 | 2022-12-01 | 3.45 | 23000 | 12269.33 |
| 24 | 2023-01-03 | 3.75 | 24000 | 14336.23 |
| 25 | 2023-02-01 | 5.22 | 25000 | 20956.03 |
| 26 | 2023-03-01 | 5.51 | 26000 | 23120.26 |
| 27 | 2023-04-03 | 4.68 | 27000 | 20637.53 |
| 28 | 2023-05-02 | 4.6 | 28000 | 21284.75 |
| 29 | 2023-06-01 | 3.14 | 29000 | 15529.16 |
| 30 | 2023-07-03 | 2.83 | 30000 | 14996.02 |
| 31 | 2023-08-01 | 3.17 | 31000 | 17797.67 |
| 32 | 2023-09-04 | 2.85 | 32000 | 17001.06 |
| 33 | 2023-10-03 | 2.61 | 33000 | 16569.39 |
| 34 | 2023-11-01 | 2.75 | 34000 | 18458.17 |
| 35 | 2023-12-01 | 2.56 | 35000 | 18182.88 |
| 36 | 2024-01-02 | 2.35 | 36000 | 17691.31 |
| 37 | 2024-02-01 | 2.19 | 37000 | 17486.80 |
| 38 | 2024-03-01 | 2.05 | 38000 | 17368.92 |
| 39 | 2024-04-02 | 1.93 | 39000 | 17352.20 |
| 40 | 2024-05-02 | 2.18 | 40000 | 20599.90 |
| 41 | 2024-06-03 | 2 | 41000 | 19898.99 |
| 42 | 2024-07-02 | 1.89 | 42000 | 19804.54 |
| 43 | 2024-08-01 | 1.7 | 43000 | 18813.61 |
| 44 | 2024-09-02 | 1.5 | 44000 | 17600.25 |
| 45 | 2024-10-02 | 2.49 | 45000 | 30216.41 |
| 46 | 2024-11-01 | 3.41 | 46000 | 42380.70 |
| 47 | 2024-12-02 | 3.04 | 47000 | 38782.21 |
| 48 | 2025-01-03 | 2.68 | 48000 | 35189.58 |
| 49 | 2025-02-03 | 2.63 | 49000 | 35533.06 |
| 50 | 2025-03-03 | 3.23 | 50000 | 44639.46 |
| 51 | 2025-04-01 | 3.5 | 51000 | 49370.93 |
| 52 | 2025-05-02 | 3.11 | 52000 | 44869.60 |
| 53 | 2025-06-02 | 2.76 | 53000 | 40819.96 |
| 54 | 2025-07-02 | 2.8 | 54000 | 42411.56 |
| 55 | 2025-08-01 | 2.79 | 55000 | 43260.09 |
| 56 | 2025-09-01 | 3.47 | 56000 | 54803.77 |
| 57 | 2025-10-02 | 3.06 | 57000 | 49328.39 |
| 58 | 2025-11-03 | 2.53 | 58000 | 41784.59 |
| 59 | 2025-12-01 | 2.11 | 59000 | 35848.01 |
| 60 | 2026-01-02 | 1.97 | 60000 | 34469.47 |