總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2019-06-13 | 0.56 | 1000 | 1000.00 |
| 2 | 2019-07-02 | 0.48 | 2000 | 1857.14 |
| 3 | 2019-08-01 | 0.45 | 3000 | 2741.07 |
| 4 | 2019-09-02 | 0.52 | 4000 | 4167.46 |
| 5 | 2019-10-02 | 0.55 | 5000 | 5407.89 |
| 6 | 2019-11-01 | 0.57 | 6000 | 6604.54 |
| 7 | 2019-12-02 | 0.56 | 7000 | 7488.67 |
| 8 | 2020-01-02 | 0.59 | 8000 | 8889.85 |
| 9 | 2020-02-03 | 0.56 | 9000 | 9437.82 |
| 10 | 2020-03-02 | 0.55 | 10000 | 10269.29 |
| 11 | 2020-04-01 | 0.52 | 11000 | 10709.15 |
| 12 | 2020-05-04 | 0.5 | 12000 | 11297.26 |
| 13 | 2020-06-01 | 0.505 | 13000 | 12410.23 |
| 14 | 2020-07-02 | 0.51 | 14000 | 13533.10 |
| 15 | 2020-08-03 | 0.515 | 15000 | 14665.78 |
| 16 | 2020-09-01 | 0.52 | 16000 | 15808.17 |
| 17 | 2020-10-05 | 0.55 | 17000 | 17720.18 |
| 18 | 2020-11-02 | 0.57 | 18000 | 19364.55 |
| 19 | 2020-12-01 | 0.6 | 19000 | 21383.74 |
| 20 | 2021-01-04 | 0.59 | 20000 | 22027.34 |
| 21 | 2021-02-01 | 0.61 | 21000 | 23774.03 |
| 22 | 2021-03-01 | 0.7 | 22000 | 28281.67 |
| 23 | 2021-04-01 | 0.67 | 23000 | 28069.60 |
| 24 | 2021-05-03 | 0.63 | 24000 | 27393.80 |
| 25 | 2021-06-01 | 0.69 | 25000 | 31002.74 |
| 26 | 2021-07-02 | 0.69 | 26000 | 32002.74 |
| 27 | 2021-08-02 | 0.7 | 27000 | 33466.55 |
| 28 | 2021-09-01 | 0.72 | 28000 | 35422.73 |
| 29 | 2021-10-04 | 0.72 | 29000 | 36422.73 |
| 30 | 2021-11-01 | 0.74 | 30000 | 38434.47 |
| 31 | 2021-12-02 | 0.72 | 31000 | 38395.71 |
| 32 | 2022-01-03 | 0.76 | 32000 | 41528.80 |
| 33 | 2022-02-04 | 0.76 | 33000 | 42528.80 |
| 34 | 2022-03-01 | 0.74 | 34000 | 42409.62 |
| 35 | 2022-04-01 | 0.72 | 35000 | 42263.42 |
| 36 | 2022-05-05 | 0.73 | 36000 | 43850.41 |
| 37 | 2022-06-01 | 0.73 | 37000 | 44850.41 |
| 38 | 2022-07-04 | 0.75 | 38000 | 47079.19 |
| 39 | 2022-08-01 | 0.73 | 39000 | 46823.74 |
| 40 | 2022-09-05 | 0.725 | 40000 | 47503.03 |
| 41 | 2022-10-05 | 0.745 | 41000 | 49813.46 |
| 42 | 2022-11-01 | 0.705 | 42000 | 48138.91 |
| 43 | 2022-12-01 | 0.757 | 43000 | 52689.58 |
| 44 | 2023-01-03 | 0.767 | 44000 | 54385.61 |
| 45 | 2023-02-01 | 0.767 | 45000 | 55385.61 |
| 46 | 2023-03-01 | 0.767 | 46000 | 56385.61 |
| 47 | 2023-04-03 | 0.747 | 47000 | 55915.32 |
| 48 | 2023-05-02 | 0.747 | 48000 | 56915.32 |
| 49 | 2023-06-01 | 0.747 | 49000 | 57915.32 |
| 50 | 2023-07-03 | 0.747 | 50000 | 58915.32 |
| 51 | 2023-08-01 | 0.767 | 51000 | 61492.71 |
| 52 | 2023-09-04 | 0.789 | 52000 | 64256.51 |
| 53 | 2023-10-03 | 0.789 | 53000 | 65256.51 |
| 54 | 2023-11-02 | 0.769 | 54000 | 64602.36 |
| 55 | 2023-12-01 | 0.699 | 55000 | 59721.78 |
| 56 | 2024-01-02 | 0.689 | 56000 | 59867.39 |
| 57 | 2024-02-02 | 0.689 | 57000 | 60867.39 |
| 58 | 2024-03-04 | 0.709 | 58000 | 63634.22 |
| 59 | 2024-04-02 | 0.729 | 59000 | 66429.26 |
| 60 | 2024-05-02 | 0.729 | 60000 | 67429.26 |
| 61 | 2024-06-03 | 0.699 | 61000 | 65654.40 |
| 62 | 2024-07-02 | 0.729 | 62000 | 69472.18 |
| 63 | 2024-08-01 | 0.699 | 63000 | 67613.24 |
| 64 | 2024-09-02 | 0.709 | 64000 | 69580.53 |
| 65 | 2024-10-02 | 0.739 | 65000 | 73524.70 |
| 66 | 2024-11-04 | 0.709 | 66000 | 71539.93 |
| 67 | 2024-12-02 | 0.699 | 67000 | 71530.91 |
| 68 | 2025-01-03 | 0.679 | 68000 | 70484.24 |
| 69 | 2025-02-03 | 0.669 | 69000 | 70446.19 |
| 70 | 2025-03-03 | 0.659 | 70000 | 70393.18 |
| 71 | 2025-04-01 | 0.664 | 71000 | 71927.27 |
| 72 | 2025-05-02 | 0.649 | 72000 | 71302.41 |
| 73 | 2025-06-02 | 0.679 | 73000 | 75598.36 |
| 74 | 2025-07-03 | 0.649 | 74000 | 73258.22 |
| 75 | 2025-08-01 | 0.654 | 75000 | 74822.62 |
| 76 | 2025-09-01 | 0.639 | 76000 | 74106.50 |
| 77 | 2025-10-02 | 0.664 | 77000 | 78005.82 |
| 78 | 2025-11-04 | 0.649 | 78000 | 77243.64 |
| 79 | 2025-12-01 | 0.659 | 79000 | 79433.83 |
| 80 | 2026-01-05 | 0.669 | 80000 | 81639.20 |