總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-07-09 | 3.46 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 2.76 | 2000 | 1797.69 |
| 3 | 2021-09-01 | 2.08 | 3000 | 2354.78 |
| 4 | 2021-10-04 | 1.43 | 4000 | 2618.91 |
| 5 | 2021-11-01 | 1.31 | 5000 | 3399.14 |
| 6 | 2021-12-01 | 1.73 | 6000 | 5488.94 |
| 7 | 2022-01-03 | 1.57 | 7000 | 5981.30 |
| 8 | 2022-02-04 | 1.47 | 8000 | 6600.32 |
| 9 | 2022-03-01 | 1.3 | 9000 | 6837.02 |
| 10 | 2022-04-01 | 1.2 | 10000 | 7311.09 |
| 11 | 2022-05-03 | 1.2 | 11000 | 8311.09 |
| 12 | 2022-06-01 | 1.21 | 12000 | 9380.35 |
| 13 | 2022-07-04 | 1.1 | 13000 | 9527.59 |
| 14 | 2022-08-01 | 0.9 | 14000 | 8795.30 |
| 15 | 2022-09-01 | 0.68 | 15000 | 7645.34 |
| 16 | 2022-10-03 | 0.68 | 16000 | 8645.34 |
| 17 | 2022-11-01 | 0.65 | 17000 | 9263.93 |
| 18 | 2022-12-01 | 0.57 | 18000 | 9123.75 |
| 19 | 2023-01-03 | 0.565 | 19000 | 10043.72 |
| 20 | 2023-02-01 | 0.585 | 20000 | 11399.25 |
| 21 | 2023-03-01 | 0.74 | 21000 | 15419.56 |
| 22 | 2023-04-03 | 0.6 | 22000 | 13502.35 |
| 23 | 2023-05-02 | 0.575 | 23000 | 13939.75 |
| 24 | 2023-06-01 | 0.59 | 24000 | 15303.40 |
| 25 | 2023-07-03 | 0.59 | 25000 | 16303.40 |
| 26 | 2023-08-01 | 0.65 | 26000 | 18961.37 |
| 27 | 2023-09-04 | 0.585 | 27000 | 18065.23 |
| 28 | 2023-10-03 | 0.57 | 28000 | 18602.02 |
| 29 | 2023-11-02 | 0.58 | 29000 | 19928.37 |
| 30 | 2023-12-01 | 0.595 | 30000 | 21443.76 |
| 31 | 2024-01-02 | 0.77 | 31000 | 28750.75 |
| 32 | 2024-02-01 | 0.76 | 32000 | 29377.36 |
| 33 | 2024-03-01 | 0.84 | 33000 | 33469.72 |
| 34 | 2024-04-02 | 0.94 | 34000 | 38454.21 |
| 35 | 2024-05-02 | 0.87 | 35000 | 36590.60 |
| 36 | 2024-06-03 | 1.15 | 36000 | 49366.88 |
| 37 | 2024-07-02 | 3.85 | 37000 | 166271.73 |
| 38 | 2024-08-01 | 5.23 | 38000 | 226870.43 |
| 39 | 2024-09-02 | 5.06 | 39000 | 220496.06 |
| 40 | 2024-10-02 | 6.1 | 40000 | 266815.41 |
| 41 | 2024-11-01 | 4.85 | 41000 | 213140.12 |
| 42 | 2024-12-02 | 3.87 | 42000 | 171072.63 |
| 43 | 2025-01-02 | 5.11 | 43000 | 226886.60 |
| 44 | 2025-02-03 | 3.65 | 44000 | 163061.86 |
| 45 | 2025-03-03 | 2.63 | 45000 | 118493.89 |
| 46 | 2025-04-01 | 3.24 | 46000 | 146977.26 |
| 47 | 2025-05-02 | 4.22 | 47000 | 192433.34 |
| 48 | 2025-06-02 | 5.13 | 48000 | 234929.63 |
| 49 | 2025-07-02 | 5.505 | 49000 | 253102.85 |
| 50 | 2025-08-01 | 4.725 | 50000 | 218240.87 |
| 51 | 2025-09-01 | 7.425 | 51000 | 343949.93 |
| 52 | 2025-10-02 | 6.615 | 52000 | 307428.12 |
| 53 | 2025-11-03 | 5.215 | 53000 | 243363.97 |
| 54 | 2025-12-01 | 4.825 | 54000 | 226164.17 |
| 55 | 2026-01-02 | 4.345 | 55000 | 204664.94 |