總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2019-12-05 | 3.23 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 3.17 | 2000 | 1981.42 |
| 3 | 2020-02-03 | 3.06 | 3000 | 2912.67 |
| 4 | 2020-03-02 | 3.1 | 4000 | 3950.74 |
| 5 | 2020-04-01 | 2.93 | 5000 | 4734.09 |
| 6 | 2020-05-04 | 3 | 6000 | 5847.19 |
| 7 | 2020-06-01 | 3.242 | 7000 | 7318.86 |
| 8 | 2020-07-02 | 3.272 | 8000 | 8386.59 |
| 9 | 2020-08-03 | 3.102 | 9000 | 8950.85 |
| 10 | 2020-09-01 | 3.222 | 10000 | 10297.12 |
| 11 | 2020-10-05 | 3.282 | 11000 | 11488.87 |
| 12 | 2020-11-02 | 3.202 | 12000 | 12208.82 |
| 13 | 2020-12-01 | 3.122 | 13000 | 12903.79 |
| 14 | 2021-01-04 | 3.062 | 14000 | 13655.80 |
| 15 | 2021-02-01 | 3.182 | 15000 | 15190.97 |
| 16 | 2021-03-01 | 3.242 | 16000 | 16477.42 |
| 17 | 2021-04-01 | 3.322 | 17000 | 17884.02 |
| 18 | 2021-05-03 | 3.282 | 18000 | 18668.67 |
| 19 | 2021-06-01 | 3.282 | 19000 | 19668.67 |
| 20 | 2021-07-02 | 3.392 | 20000 | 21327.89 |
| 21 | 2021-08-02 | 3.322 | 21000 | 21887.75 |
| 22 | 2021-09-01 | 3.322 | 22000 | 22887.75 |
| 23 | 2021-10-04 | 3.136 | 23000 | 22606.26 |
| 24 | 2021-11-01 | 3.126 | 24000 | 23534.17 |
| 25 | 2021-12-01 | 2.866 | 25000 | 22576.76 |
| 26 | 2022-01-03 | 2.656 | 26000 | 21922.49 |
| 27 | 2022-02-04 | 2.836 | 27000 | 24408.20 |
| 28 | 2022-03-01 | 2.856 | 28000 | 25580.34 |
| 29 | 2022-04-04 | 2.416 | 29000 | 22639.39 |
| 30 | 2022-05-03 | 2.406 | 30000 | 23545.68 |
| 31 | 2022-06-01 | 2.016 | 31000 | 20729.05 |
| 32 | 2022-07-04 | 1.917 | 32000 | 20711.11 |
| 33 | 2022-08-01 | 1.697 | 33000 | 19334.24 |
| 34 | 2022-09-01 | 1.697 | 34000 | 20334.24 |
| 35 | 2022-10-03 | 1.657 | 35000 | 20854.95 |
| 36 | 2022-11-01 | 1.457 | 36000 | 19337.75 |
| 37 | 2022-12-02 | 1.577 | 37000 | 21930.43 |
| 38 | 2023-01-10 | 1.537 | 38000 | 22374.17 |
| 39 | 2023-02-01 | 1.637 | 39000 | 24829.88 |
| 40 | 2023-03-01 | 1.577 | 40000 | 24919.80 |
| 41 | 2023-04-06 | 1.537 | 41000 | 25287.72 |
| 42 | 2023-05-02 | 1.547 | 42000 | 26452.25 |
| 43 | 2023-06-01 | 1.507 | 43000 | 26768.28 |
| 44 | 2023-07-06 | 1.477 | 44000 | 27235.41 |
| 45 | 2023-08-01 | 1.487 | 45000 | 28419.80 |
| 46 | 2023-09-12 | 1.527 | 46000 | 30184.29 |
| 47 | 2023-10-03 | 1.437 | 47000 | 29405.25 |
| 48 | 2023-11-02 | 1.437 | 48000 | 30405.25 |
| 49 | 2023-12-06 | 1.437 | 49000 | 31405.25 |
| 50 | 2024-01-02 | 1.327 | 50000 | 30001.23 |
| 51 | 2024-02-15 | 1.267 | 51000 | 29644.73 |
| 52 | 2024-03-19 | 1.177 | 52000 | 28538.95 |
| 53 | 2024-05-03 | 1.257 | 53000 | 31478.73 |
| 54 | 2024-06-06 | 1.177 | 54000 | 30475.31 |
| 55 | 2024-07-12 | 1.137 | 55000 | 30439.61 |
| 56 | 2024-08-07 | 1.117 | 56000 | 30904.18 |
| 57 | 2024-09-02 | 1.077 | 57000 | 30797.49 |
| 58 | 2024-10-02 | 0.742 | 58000 | 22217.96 |
| 59 | 2024-11-04 | 0.627 | 59000 | 19774.47 |
| 60 | 2024-12-16 | 0.577 | 60000 | 19197.56 |
| 61 | 2025-02-05 | 0.523 | 61000 | 18400.91 |
| 62 | 2025-03-18 | 0.562 | 62000 | 20773.06 |
| 63 | 2025-04-29 | 0.597 | 63000 | 23066.76 |
| 64 | 2025-05-07 | 0.557 | 64000 | 22521.25 |
| 65 | 2025-06-05 | 0.477 | 65000 | 20286.60 |
| 66 | 2025-07-02 | 0.436 | 66000 | 19542.88 |
| 67 | 2025-08-01 | 0.592 | 67000 | 27535.29 |
| 68 | 2025-09-01 | 0.459 | 68000 | 22349.15 |
| 69 | 2025-10-02 | 0.46 | 69000 | 23397.85 |
| 70 | 2025-11-03 | 0.459 | 70000 | 24346.98 |
| 71 | 2025-12-01 | 0.437 | 71000 | 24180.02 |
| 72 | 2026-01-02 | 0.356 | 72000 | 20698.14 |