總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-12-13 | 16.6 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 15.8 | 2000 | 1951.81 |
| 3 | 2022-02-04 | 11 | 3000 | 2358.85 |
| 4 | 2022-03-01 | 12.58 | 4000 | 3697.67 |
| 5 | 2022-04-01 | 13.26 | 5000 | 4897.54 |
| 6 | 2022-05-03 | 10.68 | 6000 | 4944.63 |
| 7 | 2022-06-01 | 10.52 | 7000 | 5870.55 |
| 8 | 2022-07-04 | 10.313 | 8000 | 6755.04 |
| 9 | 2022-08-01 | 8.673 | 9000 | 6680.83 |
| 10 | 2022-09-01 | 7.993 | 10000 | 7157.03 |
| 11 | 2022-10-03 | 7.963 | 11000 | 8130.17 |
| 12 | 2022-11-01 | 7.743 | 12000 | 8905.55 |
| 13 | 2022-12-01 | 9.973 | 13000 | 12470.36 |
| 14 | 2023-01-03 | 11.753 | 14000 | 15696.10 |
| 15 | 2023-02-01 | 10.193 | 15000 | 14612.72 |
| 16 | 2023-03-01 | 9.373 | 16000 | 14437.17 |
| 17 | 2023-04-03 | 8.343 | 17000 | 13850.67 |
| 18 | 2023-05-03 | 7.913 | 18000 | 14136.80 |
| 19 | 2023-06-01 | 7.873 | 19000 | 15065.34 |
| 20 | 2023-07-03 | 7.233 | 20000 | 14840.67 |
| 21 | 2023-08-01 | 6.403 | 21000 | 14137.68 |
| 22 | 2023-09-04 | 4.653 | 22000 | 11273.72 |
| 23 | 2023-10-03 | 3.843 | 23000 | 10311.17 |
| 24 | 2023-11-01 | 3.233 | 24000 | 9674.48 |
| 25 | 2023-12-01 | 2.953 | 25000 | 9836.60 |
| 26 | 2024-01-02 | 2.573 | 26000 | 9570.80 |
| 27 | 2024-02-01 | 1.863 | 27000 | 7929.81 |
| 28 | 2024-03-01 | 1.893 | 28000 | 9057.51 |
| 29 | 2024-04-02 | 1.273 | 29000 | 7090.97 |
| 30 | 2024-05-02 | 1.293 | 30000 | 8202.37 |
| 31 | 2024-06-03 | 1.243 | 31000 | 8885.19 |
| 32 | 2024-07-02 | 1.053 | 32000 | 8527.04 |
| 33 | 2024-08-01 | 0.943 | 33000 | 8636.27 |
| 34 | 2024-09-02 | 0.793 | 34000 | 8262.53 |
| 35 | 2024-10-02 | 1.833 | 35000 | 20098.63 |
| 36 | 2024-11-01 | 0.953 | 36000 | 11449.53 |
| 37 | 2024-12-02 | 0.913 | 37000 | 11968.97 |
| 38 | 2025-01-02 | 0.983 | 38000 | 13886.63 |
| 39 | 2025-02-03 | 0.953 | 39000 | 14462.83 |
| 40 | 2025-03-03 | 1.123 | 40000 | 18042.76 |
| 41 | 2025-04-01 | 1.233 | 41000 | 20810.09 |
| 42 | 2025-05-02 | 1.093 | 42000 | 19447.22 |
| 43 | 2025-06-02 | 1.183 | 43000 | 22048.55 |
| 44 | 2025-07-02 | 1.763 | 44000 | 33858.49 |
| 45 | 2025-08-01 | 2.873 | 45000 | 56176.09 |
| 46 | 2025-09-01 | 2.973 | 46000 | 59131.40 |
| 47 | 2025-10-02 | 2.273 | 47000 | 46208.77 |
| 48 | 2025-11-03 | 2.063 | 48000 | 42939.59 |
| 49 | 2025-12-01 | 1.813 | 49000 | 38736.05 |
| 50 | 2026-01-02 | 1.793 | 50000 | 39308.74 |