總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2014-07-08 | 5.07 | 1000 | 1000.00 |
| 2 | 2014-08-01 | 4.4 | 2000 | 1867.85 |
| 3 | 2014-09-01 | 4.7 | 3000 | 2995.20 |
| 4 | 2014-10-03 | 4.19 | 4000 | 3670.19 |
| 5 | 2014-11-05 | 4.13 | 5000 | 4617.64 |
| 6 | 2014-12-02 | 3.96 | 6000 | 5427.56 |
| 7 | 2015-01-05 | 3.48 | 7000 | 5769.68 |
| 8 | 2015-02-09 | 3.5 | 8000 | 6802.84 |
| 9 | 2015-03-02 | 4.19 | 9000 | 9143.97 |
| 10 | 2015-04-01 | 4.93 | 10000 | 11758.89 |
| 11 | 2015-05-04 | 4.63 | 11000 | 12043.34 |
| 12 | 2015-06-01 | 5.9 | 12000 | 16346.81 |
| 13 | 2015-07-02 | 4.98 | 13000 | 14797.81 |
| 14 | 2015-08-03 | 4.13 | 14000 | 13272.08 |
| 15 | 2015-09-04 | 3.57 | 15000 | 12472.48 |
| 16 | 2015-10-02 | 3.2 | 16000 | 12179.81 |
| 17 | 2015-11-02 | 3.13 | 17000 | 12913.38 |
| 18 | 2015-12-01 | 3.45 | 18000 | 15233.60 |
| 19 | 2016-01-04 | 3.01 | 19000 | 14290.76 |
| 20 | 2016-02-03 | 3.2 | 20000 | 16192.83 |
| 21 | 2016-03-02 | 3.24 | 21000 | 17395.24 |
| 22 | 2016-04-07 | 3.3 | 22000 | 18717.38 |
| 23 | 2016-05-04 | 2.85 | 23000 | 17165.01 |
| 24 | 2016-06-01 | 2.72 | 24000 | 17382.04 |
| 25 | 2016-07-04 | 2.61 | 25000 | 17679.09 |
| 26 | 2016-08-01 | 2.65 | 26000 | 18950.04 |
| 27 | 2016-09-01 | 2.65 | 27000 | 19950.04 |
| 28 | 2016-10-03 | 2.94 | 28000 | 23133.25 |
| 29 | 2016-11-04 | 3.05 | 29000 | 24998.78 |
| 30 | 2016-12-07 | 2.57 | 30000 | 22064.54 |
| 31 | 2017-01-04 | 2.42 | 31000 | 21776.73 |
| 32 | 2017-02-08 | 2.5 | 32000 | 23496.62 |
| 33 | 2017-03-01 | 2.54 | 33000 | 24872.57 |
| 34 | 2017-04-07 | 2.49 | 34000 | 25382.95 |
| 35 | 2017-05-02 | 2.43 | 35000 | 25771.31 |
| 36 | 2017-06-01 | 2.3 | 36000 | 25392.60 |
| 37 | 2017-07-04 | 2.41 | 37000 | 27607.03 |
| 38 | 2017-08-01 | 2.35 | 38000 | 27919.72 |
| 39 | 2017-09-01 | 2.78 | 39000 | 34028.43 |
| 40 | 2017-10-03 | 2.86 | 40000 | 36007.67 |
| 41 | 2017-11-01 | 3 | 41000 | 38770.28 |
| 42 | 2017-12-01 | 2.96 | 42000 | 39253.34 |
| 43 | 2018-01-04 | 2.79 | 43000 | 37998.93 |
| 44 | 2018-02-02 | 2.91 | 44000 | 40633.29 |
| 45 | 2018-03-02 | 2.86 | 45000 | 40935.13 |
| 46 | 2018-04-03 | 2.54 | 46000 | 37354.97 |
| 47 | 2018-05-11 | 2.5 | 47000 | 37766.70 |
| 48 | 2018-06-01 | 2.62 | 48000 | 40579.51 |
| 49 | 2018-07-09 | 2.72 | 49000 | 43128.34 |
| 50 | 2018-08-01 | 2.37 | 50000 | 38578.74 |
| 51 | 2018-09-03 | 2.74 | 51000 | 45601.58 |
| 52 | 2018-10-04 | 2.49 | 52000 | 42440.85 |
| 53 | 2018-11-02 | 2.74 | 53000 | 47701.98 |
| 54 | 2018-12-14 | 2.5 | 54000 | 44523.71 |
| 55 | 2019-01-25 | 2.66 | 55000 | 48373.22 |
| 56 | 2019-02-01 | 3.03 | 56000 | 56101.83 |
| 57 | 2019-03-08 | 2.46 | 57000 | 46548.02 |
| 58 | 2019-04-02 | 2.5 | 58000 | 48304.90 |
| 59 | 2019-05-28 | 2.28 | 59000 | 45054.07 |
| 60 | 2019-06-03 | 2.4 | 60000 | 48425.33 |
| 61 | 2019-07-02 | 2.77 | 61000 | 56890.91 |
| 62 | 2019-08-01 | 2.72 | 62000 | 56863.99 |
| 63 | 2019-09-02 | 2.51 | 63000 | 53473.76 |
| 64 | 2019-10-08 | 2.27 | 64000 | 49360.73 |
| 65 | 2019-11-06 | 2.3 | 65000 | 51013.08 |
| 66 | 2019-12-09 | 1.98 | 66000 | 44915.60 |
| 67 | 2020-01-02 | 2.22 | 67000 | 51359.92 |
| 68 | 2020-02-03 | 1.89 | 68000 | 44725.34 |
| 69 | 2020-03-03 | 1.74 | 69000 | 42175.71 |
| 70 | 2020-04-07 | 1.94 | 70000 | 48023.49 |
| 71 | 2020-05-20 | 1.58 | 71000 | 40111.91 |
| 72 | 2020-06-01 | 1.5 | 72000 | 39080.93 |
| 73 | 2020-07-06 | 1.42 | 73000 | 37996.61 |
| 74 | 2020-08-03 | 1.46 | 74000 | 40066.94 |
| 75 | 2020-09-03 | 1.79 | 75000 | 50123.17 |
| 76 | 2020-10-08 | 1.6 | 76000 | 45802.83 |
| 77 | 2020-11-03 | 1.7 | 77000 | 49665.51 |
| 78 | 2020-12-03 | 1.8 | 78000 | 53587.01 |
| 79 | 2021-01-04 | 2.38 | 79000 | 71853.94 |
| 80 | 2021-02-02 | 3.5 | 80000 | 106667.55 |
| 81 | 2021-03-01 | 3.33 | 81000 | 102486.56 |
| 82 | 2021-04-01 | 3.28 | 82000 | 101947.72 |
| 83 | 2021-05-03 | 3.71 | 83000 | 116312.82 |
| 84 | 2021-06-01 | 3.83 | 84000 | 121074.96 |
| 85 | 2023-10-10 | 2.07 | 85000 | 66437.38 |
| 86 | 2023-11-06 | 1.81 | 86000 | 59092.59 |
| 87 | 2023-12-05 | 1.81 | 87000 | 60092.59 |
| 88 | 2024-01-03 | 1.81 | 88000 | 61092.59 |
| 89 | 2024-02-02 | 1.81 | 89000 | 62092.59 |
| 90 | 2024-03-21 | 1.81 | 90000 | 63092.59 |
| 91 | 2024-04-05 | 1.81 | 91000 | 64092.59 |
| 92 | 2024-05-08 | 1.81 | 92000 | 65092.59 |
| 93 | 2024-06-03 | 1.81 | 93000 | 66092.59 |
| 94 | 2024-07-11 | 1.81 | 94000 | 67092.59 |
| 95 | 2024-09-03 | 1.81 | 95000 | 68092.59 |
| 96 | 2024-10-02 | 1.81 | 96000 | 69092.59 |
| 97 | 2024-11-01 | 1.17 | 97000 | 45662.06 |
| 98 | 2024-12-19 | 0.68 | 98000 | 27538.63 |
| 99 | 2025-01-09 | 0.73 | 99000 | 30563.53 |
| 100 | 2025-02-03 | 0.72 | 100000 | 31144.85 |
| 101 | 2025-03-05 | 0.65 | 101000 | 29116.88 |
| 102 | 2025-04-08 | 0.46 | 102000 | 21605.79 |
| 103 | 2025-05-02 | 0.4 | 103000 | 19787.65 |
| 104 | 2025-06-03 | 0.32 | 104000 | 16830.12 |
| 105 | 2025-07-02 | 0.231 | 105000 | 13149.24 |
| 106 | 2025-08-01 | 0.325 | 106000 | 19500.01 |
| 107 | 2025-09-01 | 0.71 | 107000 | 43600.03 |
| 108 | 2025-10-02 | 0.43 | 108000 | 27405.65 |
| 109 | 2025-11-03 | 0.47 | 109000 | 30955.02 |
| 110 | 2025-12-01 | 0.495 | 110000 | 33601.56 |
| 111 | 2026-01-02 | 0.405 | 111000 | 28492.18 |