總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2017-12-15 | 0.8 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 0.61 | 2000 | 1762.50 |
| 3 | 2018-02-01 | 0.55 | 3000 | 2589.14 |
| 4 | 2018-03-01 | 0.52 | 4000 | 3447.91 |
| 5 | 2018-04-03 | 0.465 | 5000 | 4083.23 |
| 6 | 2018-05-02 | 0.61 | 6000 | 6356.50 |
| 7 | 2018-06-01 | 0.54 | 7000 | 6627.06 |
| 8 | 2018-07-03 | 0.43 | 8000 | 6277.10 |
| 9 | 2018-08-01 | 0.445 | 9000 | 7496.07 |
| 10 | 2018-09-03 | 0.415 | 10000 | 7990.72 |
| 11 | 2018-10-08 | 0.37 | 11000 | 8124.26 |
| 12 | 2018-11-01 | 0.37 | 12000 | 9124.26 |
| 13 | 2018-12-03 | 0.37 | 13000 | 10124.26 |
| 14 | 2019-01-02 | 0.305 | 14000 | 9345.67 |
| 15 | 2019-02-01 | 0.335 | 15000 | 11264.92 |
| 16 | 2019-03-01 | 0.4 | 16000 | 14450.65 |
| 17 | 2019-04-01 | 0.45 | 17000 | 17256.98 |
| 18 | 2019-05-02 | 0.45 | 18000 | 18256.98 |
| 19 | 2019-06-04 | 0.365 | 19000 | 15808.44 |
| 20 | 2019-07-02 | 0.355 | 20000 | 16375.33 |
| 21 | 2019-08-01 | 0.345 | 21000 | 16914.05 |
| 22 | 2019-09-02 | 0.29 | 22000 | 15217.61 |
| 23 | 2019-10-02 | 0.35 | 23000 | 19366.08 |
| 24 | 2019-11-01 | 0.36 | 24000 | 20919.40 |
| 25 | 2019-12-02 | 0.213 | 25000 | 13377.31 |
| 26 | 2020-01-02 | 0.325 | 26000 | 21411.39 |
| 27 | 2020-02-03 | 0.3 | 27000 | 20764.36 |
| 28 | 2020-03-03 | 0.275 | 28000 | 20034.00 |
| 29 | 2020-04-01 | 0.255 | 29000 | 19576.98 |
| 30 | 2020-05-06 | 0.24 | 30000 | 19425.39 |
| 31 | 2020-06-01 | 0.218 | 31000 | 18644.73 |
| 32 | 2020-07-03 | 0.219 | 32000 | 19730.26 |
| 33 | 2020-08-10 | 0.181 | 33000 | 17306.74 |
| 34 | 2020-09-01 | 0.17 | 34000 | 17254.95 |
| 35 | 2020-10-09 | 0.215 | 35000 | 22822.44 |
| 36 | 2020-11-02 | 0.175 | 36000 | 19576.40 |
| 37 | 2020-12-01 | 0.21 | 37000 | 24491.68 |
| 38 | 2021-01-04 | 0.206 | 38000 | 25025.18 |
| 39 | 2021-02-01 | 0.193 | 39000 | 24445.92 |
| 40 | 2021-03-01 | 0.188 | 40000 | 24812.60 |
| 41 | 2021-04-01 | 0.173 | 41000 | 23832.87 |
| 42 | 2021-05-04 | 0.197 | 42000 | 28139.17 |
| 43 | 2021-06-07 | 0.2 | 43000 | 29567.68 |
| 44 | 2021-07-12 | 0.195 | 44000 | 29828.49 |
| 45 | 2021-08-02 | 0.168 | 45000 | 26698.39 |
| 46 | 2021-09-01 | 0.169 | 46000 | 27857.31 |
| 47 | 2021-10-04 | 0.175 | 47000 | 29846.33 |
| 48 | 2021-11-02 | 0.14 | 48000 | 24877.06 |
| 49 | 2021-12-01 | 0.125 | 49000 | 23211.66 |
| 50 | 2022-01-04 | 0.114 | 50000 | 22169.04 |
| 51 | 2022-02-07 | 0.133 | 51000 | 26863.88 |
| 52 | 2022-03-01 | 0.086 | 52000 | 18370.63 |
| 53 | 2022-04-06 | 0.096 | 53000 | 21506.75 |
| 54 | 2022-05-06 | 0.086 | 54000 | 20266.46 |
| 55 | 2022-06-08 | 0.088 | 55000 | 21737.77 |
| 56 | 2022-07-05 | 0.099 | 56000 | 25454.99 |
| 57 | 2022-08-01 | 0.135 | 57000 | 35711.36 |
| 58 | 2022-09-09 | 0.1 | 58000 | 27452.86 |
| 59 | 2022-10-03 | 0.07 | 59000 | 20217.00 |
| 60 | 2022-11-01 | 0.055 | 60000 | 16884.79 |
| 61 | 2022-12-01 | 0.122 | 61000 | 38453.52 |
| 62 | 2023-01-03 | 0.14 | 62000 | 45126.99 |
| 63 | 2023-02-01 | 0.077 | 63000 | 25819.85 |
| 64 | 2023-03-01 | 0.089 | 64000 | 30843.72 |
| 65 | 2023-04-03 | 0.073 | 65000 | 26298.78 |
| 66 | 2024-07-19 | 0.122 | 66000 | 44951.39 |
| 67 | 2024-08-01 | 0.103 | 67000 | 38950.76 |
| 68 | 2024-09-02 | 0.085 | 68000 | 33143.83 |
| 69 | 2024-10-02 | 0.122 | 69000 | 48571.15 |
| 70 | 2024-11-04 | 0.109 | 70000 | 44395.53 |
| 71 | 2024-12-02 | 0.105 | 71000 | 43766.34 |
| 72 | 2025-01-07 | 0.103 | 72000 | 43932.70 |
| 73 | 2025-02-03 | 0.13 | 73000 | 56449.03 |
| 74 | 2025-03-03 | 0.16 | 74000 | 70475.73 |
| 75 | 2025-04-01 | 0.181 | 75000 | 80725.67 |
| 76 | 2025-05-02 | 0.315 | 76000 | 141489.43 |
| 77 | 2025-06-02 | 0.465 | 77000 | 209865.35 |
| 78 | 2025-07-02 | 0.375 | 78000 | 170246.25 |
| 79 | 2025-08-01 | 0.32 | 79000 | 146276.80 |
| 80 | 2025-09-01 | 0.228 | 80000 | 105222.22 |
| 81 | 2025-10-02 | 0.218 | 81000 | 101607.21 |
| 82 | 2025-11-03 | 0.2 | 82000 | 94217.62 |
| 83 | 2025-12-01 | 0.156 | 83000 | 74489.75 |
| 84 | 2026-01-02 | 0.142 | 84000 | 68804.77 |