總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-07-10 | 5.6 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 6.73 | 2000 | 2201.79 |
| 3 | 2020-09-01 | 6.36 | 3000 | 3080.74 |
| 4 | 2020-10-05 | 5.06 | 4000 | 3451.03 |
| 5 | 2020-11-02 | 4.68 | 5000 | 4191.86 |
| 6 | 2020-12-01 | 4.24 | 6000 | 4797.75 |
| 7 | 2021-01-04 | 3.84 | 7000 | 5345.13 |
| 8 | 2021-02-01 | 4.18 | 8000 | 6818.40 |
| 9 | 2021-03-01 | 4.15 | 9000 | 7769.47 |
| 10 | 2021-04-01 | 5.25 | 10000 | 10828.84 |
| 11 | 2021-05-03 | 5.3 | 11000 | 11931.97 |
| 12 | 2021-06-01 | 5.25 | 12000 | 12819.41 |
| 13 | 2021-07-02 | 5.18 | 13000 | 13648.48 |
| 14 | 2021-08-02 | 5.02 | 14000 | 14226.91 |
| 15 | 2021-09-01 | 5.07 | 15000 | 15368.61 |
| 16 | 2021-10-04 | 5.1 | 16000 | 16459.55 |
| 17 | 2021-11-01 | 4.63 | 17000 | 15942.69 |
| 18 | 2021-12-01 | 4.79 | 18000 | 17493.62 |
| 19 | 2022-01-03 | 4.45 | 19000 | 17251.90 |
| 20 | 2022-02-04 | 4.26 | 20000 | 17515.31 |
| 21 | 2022-03-01 | 1.41 | 21000 | 6797.32 |
| 22 | 2022-04-01 | 1.03 | 22000 | 5965.42 |
| 23 | 2022-05-03 | 0.94 | 23000 | 6444.17 |
| 24 | 2022-06-01 | 0.83 | 24000 | 6690.06 |
| 25 | 2022-07-04 | 0.92 | 25000 | 8415.49 |
| 26 | 2022-08-01 | 0.64 | 26000 | 6854.26 |
| 27 | 2022-09-01 | 0.555 | 27000 | 6943.92 |
| 28 | 2022-10-03 | 0.49 | 28000 | 7130.67 |
| 29 | 2022-11-01 | 0.355 | 29000 | 6166.10 |
| 30 | 2022-12-01 | 0.51 | 30000 | 9858.34 |
| 31 | 2023-01-03 | 0.75 | 31000 | 15497.56 |
| 32 | 2023-02-01 | 0.72 | 32000 | 15877.66 |
| 33 | 2023-03-01 | 0.59 | 33000 | 14010.86 |
| 34 | 2023-04-03 | 0.47 | 34000 | 12161.19 |
| 35 | 2023-05-02 | 0.53 | 35000 | 14713.68 |
| 36 | 2023-06-01 | 0.321 | 36000 | 9911.50 |
| 37 | 2023-07-03 | 0.34 | 37000 | 11498.16 |
| 38 | 2023-08-01 | 0.395 | 38000 | 14358.15 |
| 39 | 2023-09-04 | 0.345 | 39000 | 13540.67 |
| 40 | 2023-10-03 | 0.355 | 40000 | 14933.15 |
| 41 | 2023-11-01 | 0.3 | 41000 | 13619.56 |
| 42 | 2023-12-05 | 0.286 | 42000 | 13983.98 |
| 43 | 2024-01-02 | 0.272 | 43000 | 14299.45 |
| 44 | 2024-02-05 | 0.258 | 44000 | 14563.45 |
| 45 | 2024-03-01 | 0.309 | 45000 | 18442.27 |
| 46 | 2024-04-02 | 0.267 | 46000 | 16935.56 |
| 47 | 2024-05-02 | 0.261 | 47000 | 17554.98 |
| 48 | 2024-06-03 | 0.317 | 48000 | 22321.57 |
| 49 | 2024-07-02 | 0.285 | 49000 | 21068.29 |
| 50 | 2024-08-08 | 0.295 | 50000 | 22807.52 |
| 51 | 2024-09-02 | 0.278 | 51000 | 22493.19 |
| 52 | 2024-10-02 | 0.318 | 52000 | 26729.62 |
| 53 | 2024-11-01 | 0.267 | 53000 | 23442.80 |
| 54 | 2024-12-03 | 0.254 | 54000 | 23301.39 |
| 55 | 2025-01-02 | 0.227 | 55000 | 21824.47 |
| 56 | 2025-02-07 | 0.235 | 56000 | 23593.61 |
| 57 | 2025-03-03 | 0.232 | 57000 | 24292.42 |
| 58 | 2025-04-01 | 0.225 | 58000 | 24559.46 |
| 59 | 2025-05-02 | 0.203 | 59000 | 23158.09 |
| 60 | 2025-06-03 | 0.215 | 60000 | 25527.04 |
| 61 | 2025-07-02 | 0.2 | 61000 | 24746.08 |
| 62 | 2025-08-01 | 0.209 | 62000 | 26859.66 |
| 63 | 2025-09-01 | 0.205 | 63000 | 27345.60 |
| 64 | 2025-10-02 | 0.2 | 64000 | 27678.63 |
| 65 | 2025-11-03 | 0.198 | 65000 | 28401.84 |
| 66 | 2025-12-01 | 0.197 | 66000 | 29258.40 |
| 67 | 2026-01-02 | 0.192 | 67000 | 29515.80 |