總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-06-01 | 17.66 | 1000 | 1000.00 |
| 2 | 2020-07-02 | 17.62 | 2000 | 1997.73 |
| 3 | 2020-08-03 | 41 | 3000 | 5648.53 |
| 4 | 2020-09-01 | 52.65 | 4000 | 8253.54 |
| 5 | 2020-10-05 | 48.3 | 5000 | 8571.63 |
| 6 | 2020-11-02 | 42.65 | 6000 | 8568.94 |
| 7 | 2020-12-01 | 40.75 | 7000 | 9187.21 |
| 8 | 2021-01-04 | 37.3 | 8000 | 9409.39 |
| 9 | 2021-02-01 | 80.9 | 9000 | 21408.04 |
| 10 | 2021-03-01 | 90.7 | 10000 | 25001.35 |
| 11 | 2021-04-01 | 59.45 | 11000 | 17387.32 |
| 12 | 2021-05-03 | 65.05 | 12000 | 20025.15 |
| 13 | 2021-06-01 | 55 | 13000 | 17931.34 |
| 14 | 2021-07-02 | 46.35 | 14000 | 16111.23 |
| 15 | 2021-08-02 | 38 | 15000 | 14208.77 |
| 16 | 2021-09-01 | 37.1 | 16000 | 14872.25 |
| 17 | 2021-10-04 | 24.35 | 17000 | 10761.17 |
| 18 | 2021-11-01 | 23 | 18000 | 11164.55 |
| 19 | 2021-12-01 | 28.5 | 19000 | 14834.34 |
| 20 | 2022-01-03 | 27 | 20000 | 15053.58 |
| 21 | 2022-02-04 | 23.35 | 21000 | 14018.56 |
| 22 | 2022-03-01 | 21.95 | 22000 | 14178.05 |
| 23 | 2022-04-01 | 23.8 | 23000 | 16373.01 |
| 24 | 2022-05-03 | 20.7 | 24000 | 15240.39 |
| 25 | 2022-06-01 | 19.34 | 25000 | 15239.09 |
| 26 | 2022-07-04 | 22.4 | 26000 | 18650.24 |
| 27 | 2022-08-01 | 17 | 27000 | 15154.20 |
| 28 | 2022-09-01 | 17.56 | 28000 | 16653.39 |
| 29 | 2022-10-03 | 17.9 | 29000 | 17975.84 |
| 30 | 2022-11-01 | 18.96 | 30000 | 20040.33 |
| 31 | 2022-12-01 | 20.1 | 31000 | 22245.29 |
| 32 | 2023-01-03 | 21.5 | 32000 | 24794.71 |
| 33 | 2023-02-01 | 26.9 | 33000 | 32022.22 |
| 34 | 2023-03-01 | 27.55 | 34000 | 33795.99 |
| 35 | 2023-04-03 | 23.65 | 35000 | 30011.80 |
| 36 | 2023-05-02 | 21.45 | 36000 | 28220.01 |
| 37 | 2023-06-01 | 20.45 | 37000 | 27904.39 |
| 38 | 2023-07-03 | 17.82 | 38000 | 25315.71 |
| 39 | 2023-08-01 | 18.5 | 39000 | 27281.74 |
| 40 | 2023-09-04 | 15.68 | 40000 | 24123.12 |
| 41 | 2023-10-03 | 14.2 | 41000 | 22846.19 |
| 42 | 2023-11-01 | 14.56 | 42000 | 24425.39 |
| 43 | 2023-12-01 | 14.08 | 43000 | 24620.16 |
| 44 | 2024-01-02 | 14.5 | 44000 | 26354.57 |
| 45 | 2024-02-01 | 12.26 | 45000 | 23283.24 |
| 46 | 2024-03-01 | 12.66 | 46000 | 25042.89 |
| 47 | 2024-04-02 | 12.2 | 47000 | 25132.96 |
| 48 | 2024-05-02 | 11.76 | 48000 | 25226.52 |
| 49 | 2024-06-03 | 10.48 | 49000 | 23480.78 |
| 50 | 2024-07-02 | 9.96 | 50000 | 23315.70 |
| 51 | 2024-08-01 | 11.16 | 51000 | 27124.82 |
| 52 | 2024-09-02 | 10.54 | 52000 | 26617.89 |
| 53 | 2024-10-02 | 15.12 | 53000 | 39184.29 |
| 54 | 2024-11-01 | 10.96 | 54000 | 29403.43 |
| 55 | 2024-12-02 | 10 | 55000 | 27827.95 |
| 56 | 2025-01-02 | 11.9 | 56000 | 34115.26 |
| 57 | 2025-02-03 | 8.08 | 57000 | 24163.97 |
| 58 | 2025-03-03 | 8.16 | 58000 | 25403.22 |
| 59 | 2025-04-01 | 8.02 | 59000 | 25967.38 |
| 60 | 2025-05-02 | 8.28 | 60000 | 27809.22 |
| 61 | 2025-06-02 | 13.12 | 61000 | 45064.84 |
| 62 | 2025-07-02 | 12.42 | 62000 | 43660.47 |
| 63 | 2025-08-01 | 13 | 63000 | 46699.37 |
| 64 | 2025-09-01 | 12 | 64000 | 44107.11 |
| 65 | 2025-10-02 | 10.6 | 65000 | 39961.28 |
| 66 | 2025-11-03 | 8.72 | 66000 | 33873.81 |
| 67 | 2025-12-01 | 7.88 | 67000 | 31610.73 |
| 68 | 2026-01-02 | 8.24 | 68000 | 34054.88 |