總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2019-11-26 | 187.6 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 195.5 | 2000 | 2042.11 |
| 3 | 2020-01-02 | 210 | 3000 | 3193.57 |
| 4 | 2020-02-03 | 205 | 4000 | 4117.53 |
| 5 | 2020-03-02 | 204.6 | 5000 | 5109.50 |
| 6 | 2020-04-01 | 184 | 6000 | 5595.05 |
| 7 | 2020-05-04 | 189.7 | 7000 | 6768.38 |
| 8 | 2020-06-01 | 202.8 | 8000 | 8235.78 |
| 9 | 2020-07-02 | 214.4 | 9000 | 9706.86 |
| 10 | 2020-08-03 | 245.6 | 10000 | 12119.42 |
| 11 | 2020-09-01 | 282.8 | 11000 | 14955.10 |
| 12 | 2020-10-05 | 282 | 12000 | 15912.80 |
| 13 | 2020-11-02 | 297.8 | 13000 | 17804.36 |
| 14 | 2020-12-01 | 257.2 | 14000 | 16377.04 |
| 15 | 2021-01-04 | 227.6 | 15000 | 15492.28 |
| 16 | 2021-02-01 | 251.2 | 16000 | 18098.68 |
| 17 | 2021-03-01 | 234.6 | 17000 | 17902.67 |
| 18 | 2021-04-01 | 225.6 | 18000 | 18215.87 |
| 19 | 2021-05-03 | 223.8 | 19000 | 19070.53 |
| 20 | 2021-06-01 | 218.2 | 20000 | 19593.34 |
| 21 | 2021-07-02 | 212 | 21000 | 20036.61 |
| 22 | 2021-08-02 | 191.9 | 22000 | 19136.91 |
| 23 | 2021-09-01 | 165.2 | 23000 | 17474.30 |
| 24 | 2021-10-04 | 137 | 24000 | 15491.40 |
| 25 | 2021-11-01 | 159.5 | 25000 | 19035.61 |
| 26 | 2021-12-01 | 125.7 | 26000 | 16001.73 |
| 27 | 2022-01-03 | 115 | 27000 | 15639.61 |
| 28 | 2022-02-04 | 120.4 | 28000 | 17373.99 |
| 29 | 2022-03-01 | 103.8 | 29000 | 15978.57 |
| 30 | 2022-04-01 | 109.7 | 30000 | 17886.80 |
| 31 | 2022-05-03 | 100.3 | 31000 | 17354.11 |
| 32 | 2022-06-01 | 94.6 | 32000 | 17367.88 |
| 33 | 2022-07-04 | 113.2 | 33000 | 21782.71 |
| 34 | 2022-08-01 | 89.6 | 34000 | 18241.44 |
| 35 | 2022-09-01 | 92.2 | 35000 | 19770.76 |
| 36 | 2022-10-03 | 77.65 | 36000 | 17650.76 |
| 37 | 2022-11-01 | 66.1 | 37000 | 16025.31 |
| 38 | 2022-12-01 | 82.8 | 38000 | 21074.06 |
| 39 | 2023-01-03 | 88.65 | 39000 | 23562.99 |
| 40 | 2023-02-01 | 110 | 40000 | 30237.78 |
| 41 | 2023-03-01 | 91.9 | 41000 | 26262.29 |
| 42 | 2023-04-03 | 98.55 | 42000 | 29162.66 |
| 43 | 2023-05-02 | 82.3 | 43000 | 25354.00 |
| 44 | 2023-06-01 | 77.3 | 44000 | 24813.66 |
| 45 | 2023-07-03 | 83.55 | 45000 | 27819.94 |
| 46 | 2023-08-01 | 97.85 | 46000 | 33581.46 |
| 47 | 2023-09-04 | 93.15 | 47000 | 32968.45 |
| 48 | 2023-10-03 | 83.1 | 48000 | 30411.47 |
| 49 | 2023-11-01 | 79.6 | 49000 | 30130.60 |
| 50 | 2023-12-01 | 71.85 | 50000 | 28197.03 |
| 51 | 2024-01-02 | 75.678 | 51000 | 30699.30 |
| 52 | 2024-02-01 | 72.028 | 52000 | 30218.66 |
| 53 | 2024-03-01 | 74.028 | 53000 | 32057.74 |
| 54 | 2024-04-02 | 71.978 | 54000 | 32169.99 |
| 55 | 2024-05-02 | 77.078 | 55000 | 35449.39 |
| 56 | 2024-06-03 | 77.628 | 56000 | 36702.35 |
| 57 | 2024-07-02 | 73.052 | 57000 | 35538.82 |
| 58 | 2024-08-01 | 80.102 | 58000 | 39968.55 |
| 59 | 2024-09-02 | 82.102 | 59000 | 41966.50 |
| 60 | 2024-10-02 | 117.702 | 60000 | 61163.46 |
| 61 | 2024-11-01 | 97.602 | 61000 | 51718.56 |
| 62 | 2024-12-02 | 86.602 | 62000 | 46889.74 |
| 63 | 2025-01-02 | 83.902 | 63000 | 46427.86 |
| 64 | 2025-02-03 | 96.602 | 64000 | 54455.51 |
| 65 | 2025-03-03 | 133.002 | 65000 | 75974.55 |
| 66 | 2025-04-01 | 132.402 | 66000 | 76631.81 |
| 67 | 2025-05-02 | 124.602 | 67000 | 73117.32 |
| 68 | 2025-06-02 | 115.802 | 68000 | 68953.42 |
| 69 | 2025-07-02 | 113.947 | 69000 | 68848.87 |
| 70 | 2025-08-01 | 121.447 | 70000 | 74380.51 |
| 71 | 2025-09-01 | 141.647 | 71000 | 87752.05 |
| 72 | 2025-10-02 | 187.647 | 72000 | 117249.61 |
| 73 | 2025-11-03 | 167.747 | 73000 | 105815.26 |
| 74 | 2025-12-01 | 159.447 | 74000 | 101579.60 |
| 75 | 2026-01-02 | 153.547 | 75000 | 98820.86 |