總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2021-05-07 | 265.54 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 268.06 | 2000 | 2009.49 |
| 3 | 2021-07-06 | 252.84 | 3000 | 2895.39 |
| 4 | 2021-08-02 | 269.37 | 4000 | 4084.69 |
| 5 | 2021-09-03 | 298.49 | 5000 | 5526.26 |
| 6 | 2021-10-01 | 283.175 | 6000 | 6242.72 |
| 7 | 2021-11-01 | 342.6 | 7000 | 8552.77 |
| 8 | 2021-12-01 | 356.334 | 8000 | 9895.63 |
| 9 | 2022-01-04 | 355.555 | 9000 | 10873.99 |
| 10 | 2022-02-01 | 304.26 | 10000 | 10305.23 |
| 11 | 2022-03-03 | 323.781 | 11000 | 11966.40 |
| 12 | 2022-04-01 | 281.86 | 12000 | 11417.07 |
| 13 | 2022-05-03 | 279.45 | 13000 | 12319.45 |
| 14 | 2022-06-06 | 269.23 | 14000 | 12868.91 |
| 15 | 2022-07-05 | 257.69 | 15000 | 13317.31 |
| 16 | 2022-08-02 | 297.84 | 16000 | 16392.24 |
| 17 | 2022-09-01 | 270.3 | 17000 | 15876.52 |
| 18 | 2022-10-03 | 255.33 | 18000 | 15997.23 |
| 19 | 2022-11-01 | 272.92 | 19000 | 18099.30 |
| 20 | 2022-12-01 | 298.74 | 20000 | 20811.61 |
| 21 | 2023-01-03 | 281.46 | 21000 | 20607.81 |
| 22 | 2023-02-01 | 366.27 | 22000 | 27817.39 |
| 23 | 2023-03-01 | 342.29 | 23000 | 26996.16 |
| 24 | 2023-04-03 | 332.64 | 24000 | 27235.07 |
| 25 | 2023-05-02 | 312.906 | 25000 | 26619.34 |
| 26 | 2023-06-01 | 312.65 | 26000 | 27597.56 |
| 27 | 2023-07-03 | 366.28 | 27000 | 33331.47 |
| 28 | 2023-08-01 | 419.365 | 28000 | 39162.21 |
| 29 | 2023-09-01 | 432 | 29000 | 41342.12 |
| 30 | 2023-10-02 | 403.56 | 30000 | 39620.43 |
| 31 | 2023-11-01 | 385.18 | 31000 | 38815.93 |
| 32 | 2023-12-01 | 405.89 | 32000 | 41902.95 |
| 33 | 2024-01-02 | 403.68 | 33000 | 42674.80 |
| 34 | 2024-02-01 | 382.38 | 34000 | 41423.08 |
| 35 | 2024-03-01 | 440.71 | 35000 | 48741.95 |
| 36 | 2024-04-02 | 216.186 | 36000 | 24909.89 |
| 37 | 2024-05-01 | 181.9 | 37000 | 21959.31 |
| 38 | 2024-06-03 | 171.57 | 38000 | 21712.25 |
| 39 | 2024-07-01 | 179.37 | 39000 | 23699.34 |
| 40 | 2024-08-01 | 206.27 | 40000 | 28253.52 |
| 41 | 2024-09-03 | 192.71 | 41000 | 27396.16 |
| 42 | 2024-10-01 | 195.23 | 42000 | 28754.41 |
| 43 | 2024-11-01 | 202.433 | 43000 | 30815.30 |
| 44 | 2024-12-02 | 225.48 | 44000 | 35323.62 |
| 45 | 2025-01-02 | 180.04 | 45000 | 29205.01 |
| 46 | 2025-02-19 | 207.33 | 46000 | 34631.83 |
| 47 | 2025-03-14 | 163.43 | 47000 | 28298.89 |
| 48 | 2025-04-16 | 151.07 | 48000 | 27158.68 |