總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產(chǎn)
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-05-07 | 45.23 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 43.07 | 2000 | 1952.24 |
| 3 | 2021-07-01 | 49.94 | 3000 | 3263.64 |
| 4 | 2021-08-20 | 39.99 | 4000 | 3613.40 |
| 5 | 2021-09-03 | 39.57 | 5000 | 4575.45 |
| 6 | 2021-10-04 | 40.44 | 6000 | 5676.04 |
| 7 | 2021-11-01 | 41.69 | 7000 | 6851.49 |
| 8 | 2021-12-01 | 47.068 | 8000 | 8735.33 |
| 9 | 2022-01-07 | 40.78 | 9000 | 8568.34 |
| 10 | 2022-02-10 | 39.843 | 10000 | 9371.47 |
| 11 | 2022-03-02 | 35.53 | 11000 | 9357.01 |
| 12 | 2022-04-04 | 32.77 | 12000 | 9630.15 |
| 13 | 2022-05-04 | 32.07 | 13000 | 10424.44 |
| 14 | 2022-06-09 | 31.56 | 14000 | 11258.66 |
| 15 | 2022-07-05 | 27.028 | 15000 | 10641.92 |
| 16 | 2022-08-05 | 30.239 | 16000 | 12906.21 |
| 17 | 2022-09-01 | 32.01 | 17000 | 14662.09 |
| 18 | 2022-10-03 | 32.06 | 18000 | 15684.99 |
| 19 | 2022-11-01 | 39.015 | 19000 | 20087.65 |
| 20 | 2022-12-01 | 44.09 | 20000 | 23700.61 |
| 21 | 2023-01-03 | 44.84 | 21000 | 25103.77 |
| 22 | 2023-02-02 | 45.47 | 22000 | 26456.48 |
| 23 | 2023-03-02 | 39.815 | 23000 | 24166.15 |
| 24 | 2023-04-03 | 35.94 | 24000 | 22814.17 |
| 25 | 2023-05-02 | 33.218 | 25000 | 22086.29 |
| 26 | 2023-06-02 | 32.228 | 26000 | 22428.05 |
| 27 | 2023-07-05 | 34.65 | 27000 | 25113.56 |
| 28 | 2023-08-03 | 36.026 | 28000 | 27110.86 |
| 29 | 2023-09-05 | 35.871 | 29000 | 27994.21 |
| 30 | 2023-10-02 | 33.362 | 30000 | 27036.16 |
| 31 | 2023-11-01 | 33.25 | 31000 | 27945.39 |
| 32 | 2023-12-01 | 39.44 | 32000 | 34147.86 |
| 33 | 2024-01-02 | 47.49 | 33000 | 42117.69 |
| 34 | 2024-02-01 | 37.16 | 34000 | 33956.28 |
| 35 | 2024-03-01 | 40.77 | 35000 | 38255.04 |
| 36 | 2024-04-02 | 38.535 | 36000 | 37157.91 |
| 37 | 2024-05-01 | 37.31 | 37000 | 36976.69 |
| 38 | 2024-06-03 | 39.02 | 38000 | 39671.41 |
| 39 | 2024-07-01 | 36.95 | 39000 | 38566.85 |
| 40 | 2024-08-01 | 40.63 | 40000 | 43407.88 |
| 41 | 2024-09-03 | 41.708 | 41000 | 45559.59 |
| 42 | 2024-10-01 | 42.87 | 42000 | 47828.89 |
| 43 | 2024-11-01 | 42.55 | 43000 | 48471.88 |
| 44 | 2024-12-02 | 53.3 | 44000 | 61718.00 |
| 45 | 2025-01-02 | 51.04 | 45000 | 60101.07 |
| 46 | 2025-02-03 | 46.732 | 46000 | 56028.27 |
| 47 | 2025-03-03 | 39.51 | 47000 | 48369.62 |
| 48 | 2025-04-01 | 38.69 | 48000 | 48365.75 |
| 49 | 2025-05-01 | 35.08 | 49000 | 44852.94 |
| 50 | 2025-06-02 | 42.61 | 50000 | 55480.73 |
| 51 | 2025-07-01 | 47.56 | 51000 | 62925.92 |
| 52 | 2025-08-01 | 48.81 | 52000 | 65579.77 |