總投入
--總資產
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2018-01-09 | 4.592 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 4.43 | 2000 | 1964.72 |
| 3 | 2018-03-01 | 4.352 | 3000 | 2930.13 |
| 4 | 2018-04-05 | 4.387 | 4000 | 3953.69 |
| 5 | 2018-05-04 | 4.42 | 5000 | 4983.43 |
| 6 | 2018-06-04 | 3.702 | 6000 | 5173.91 |
| 7 | 2018-07-05 | 3.85 | 7000 | 6380.75 |
| 8 | 2018-09-12 | 3.68 | 8000 | 7099.00 |
| 9 | 2018-10-16 | 3.65 | 9000 | 8041.13 |
| 10 | 2018-11-01 | 3.912 | 10000 | 9618.33 |
| 11 | 2018-12-03 | 3.767 | 11000 | 10261.82 |
| 12 | 2019-01-14 | 3.825 | 12000 | 11419.82 |
| 13 | 2019-02-05 | 3.732 | 13000 | 12142.16 |
| 14 | 2019-03-11 | 3.332 | 14000 | 11840.75 |
| 15 | 2022-12-15 | 6.635 | 15000 | 24578.45 |
| 16 | 2023-01-03 | 6.95 | 16000 | 26745.33 |
| 17 | 2023-02-01 | 7.335 | 17000 | 29226.90 |
| 18 | 2023-03-01 | 7.27 | 18000 | 29967.90 |
| 19 | 2023-04-03 | 9.19 | 19000 | 38882.40 |
| 20 | 2023-05-02 | 8.021 | 20000 | 34936.42 |
| 21 | 2023-06-02 | 6.135 | 21000 | 27721.72 |
| 22 | 2023-07-04 | 5.44 | 22000 | 25581.28 |
| 23 | 2023-08-01 | 5.275 | 23000 | 25805.38 |
| 24 | 2023-09-01 | 5.75 | 24000 | 29129.09 |
| 25 | 2023-10-02 | 4.818 | 25000 | 25407.64 |
| 26 | 2023-11-01 | 4.384 | 26000 | 24118.95 |
| 27 | 2023-12-01 | 4.822 | 27000 | 27528.65 |
| 28 | 2024-01-02 | 5.505 | 28000 | 32427.87 |
| 29 | 2024-02-01 | 5.27 | 29000 | 32043.58 |
| 30 | 2024-03-04 | 5.145 | 30000 | 32283.53 |
| 31 | 2024-04-04 | 5.43 | 31000 | 35071.83 |
| 32 | 2024-05-03 | 5.095 | 32000 | 33908.10 |
| 33 | 2024-06-05 | 5.025 | 33000 | 34442.24 |
| 34 | 2024-07-02 | 5.145 | 34000 | 36264.74 |
| 35 | 2024-08-06 | 4.574 | 35000 | 33240.02 |
| 36 | 2024-09-02 | 5.25 | 36000 | 39152.63 |
| 37 | 2024-10-02 | 5.88 | 37000 | 44850.94 |
| 38 | 2024-11-11 | 5.535 | 38000 | 43219.38 |
| 39 | 2024-12-10 | 4.52 | 39000 | 36293.88 |
| 40 | 2025-01-14 | 4.116 | 40000 | 34049.91 |
| 41 | 2025-02-04 | 4.508 | 41000 | 38292.76 |
| 42 | 2025-03-04 | 4.609 | 42000 | 40150.69 |
| 43 | 2025-04-04 | 4.638 | 43000 | 41403.32 |
| 44 | 2025-05-02 | 5.485 | 44000 | 49964.47 |
| 45 | 2025-06-02 | 3.875 | 45000 | 36298.51 |
| 46 | 2025-07-01 | 4.045 | 46000 | 38890.96 |
| 47 | 2025-08-04 | 4.16 | 47000 | 40996.64 |