總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-02-22 | 1 | 1000 | 1000.00 |
| 2 | 2023-03-01 | 1 | 2000 | 2000.00 |
| 3 | 2023-04-03 | 0.979 | 3000 | 2958.00 |
| 4 | 2023-05-04 | 0.95 | 4000 | 3870.38 |
| 5 | 2023-06-01 | 0.938 | 5000 | 4821.49 |
| 6 | 2023-07-03 | 0.962 | 6000 | 5944.85 |
| 7 | 2023-08-01 | 0.964 | 7000 | 6957.21 |
| 8 | 2023-09-01 | 0.912 | 8000 | 7581.93 |
| 9 | 2023-10-09 | 0.912 | 9000 | 8581.93 |
| 10 | 2023-11-01 | 0.891 | 10000 | 9384.32 |
| 11 | 2023-12-01 | 0.917 | 11000 | 10658.16 |
| 12 | 2024-01-02 | 0.887 | 12000 | 11309.47 |
| 13 | 2024-02-01 | 0.725 | 13000 | 10243.93 |
| 14 | 2024-03-01 | 0.814 | 14000 | 12501.46 |
| 15 | 2024-04-01 | 0.848 | 15000 | 14023.64 |
| 16 | 2024-05-06 | 0.865 | 16000 | 15304.77 |
| 17 | 2024-06-03 | 0.826 | 17000 | 15614.73 |
| 18 | 2024-07-01 | 0.78 | 18000 | 15745.14 |
| 19 | 2024-08-01 | 0.77 | 19000 | 16543.28 |
| 20 | 2024-09-02 | 0.726 | 20000 | 16597.95 |
| 21 | 2024-10-08 | 0.981 | 21000 | 23427.81 |
| 22 | 2024-11-01 | 0.937 | 22000 | 23377.02 |
| 23 | 2024-12-02 | 0.992 | 23000 | 25749.21 |
| 24 | 2025-01-02 | 0.93 | 24000 | 25139.88 |
| 25 | 2025-02-05 | 0.947 | 25000 | 26599.43 |
| 26 | 2025-03-03 | 1.016 | 26000 | 29537.51 |
| 27 | 2025-04-01 | 1.031 | 27000 | 30973.59 |
| 28 | 2025-05-06 | 1.008 | 28000 | 31282.62 |
| 29 | 2025-06-03 | 1.005 | 29000 | 32189.52 |
| 30 | 2025-07-01 | 1.053 | 30000 | 34726.93 |
| 31 | 2025-08-01 | 1.108 | 31000 | 37540.77 |
| 32 | 2025-09-01 | 1.233 | 32000 | 42775.97 |
| 33 | 2025-10-09 | 1.275 | 33000 | 45233.06 |
| 34 | 2025-11-03 | 1.258 | 34000 | 45629.95 |
| 35 | 2025-12-01 | 1.23 | 35000 | 45614.34 |
| 36 | 2026-01-16 | 1.38 | 36000 | 52177.06 |