總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權收盤價
峰值資產(chǎn)
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2019-12-06 | 35.42 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 75.48 | 2000 | 3131.00 |
| 3 | 2020-02-03 | 57.69 | 3000 | 3393.05 |
| 4 | 2020-03-02 | 58.79 | 4000 | 4457.75 |
| 5 | 2020-04-01 | 52.35 | 5000 | 4969.43 |
| 6 | 2020-05-06 | 46.17 | 6000 | 5382.78 |
| 7 | 2020-06-01 | 49.56 | 7000 | 6778.01 |
| 8 | 2020-07-01 | 50.86 | 8000 | 7955.80 |
| 9 | 2020-08-03 | 61.15 | 9000 | 10565.42 |
| 10 | 2020-09-01 | 55.14 | 10000 | 10527.02 |
| 11 | 2020-10-09 | 55.39 | 11000 | 11574.75 |
| 12 | 2020-11-02 | 50.71 | 12000 | 11596.78 |
| 13 | 2020-12-01 | 49.57 | 13000 | 12336.08 |
| 14 | 2021-01-04 | 38.79 | 14000 | 10653.35 |
| 15 | 2021-02-01 | 33.11 | 15000 | 10093.38 |
| 16 | 2021-03-01 | 33.44 | 16000 | 11193.98 |
| 17 | 2021-04-01 | 32.85 | 17000 | 11996.48 |
| 18 | 2021-05-06 | 31.56 | 18000 | 12525.38 |
| 19 | 2021-06-01 | 36.05 | 19000 | 15307.35 |
| 20 | 2021-07-01 | 37.64 | 20000 | 16982.49 |
| 21 | 2021-08-02 | 37.48 | 21000 | 17910.30 |
| 22 | 2021-09-01 | 38.39 | 22000 | 19345.16 |
| 23 | 2021-10-08 | 34.31 | 23000 | 18289.20 |
| 24 | 2021-11-01 | 32.05 | 24000 | 18084.49 |
| 25 | 2021-12-01 | 41.15 | 25000 | 24219.24 |
| 26 | 2022-01-04 | 40.3 | 26000 | 24718.97 |
| 27 | 2022-02-07 | 33.53 | 27000 | 21566.43 |
| 28 | 2022-03-01 | 35.41 | 28000 | 23775.64 |
| 29 | 2022-04-01 | 29.23 | 29000 | 20626.15 |
| 30 | 2022-05-05 | 25.13 | 30000 | 18732.98 |
| 31 | 2022-06-01 | 28.39 | 31000 | 22163.13 |
| 32 | 2022-07-01 | 28.34 | 32000 | 23124.09 |
| 33 | 2022-08-01 | 30.61 | 33000 | 25976.31 |
| 34 | 2022-09-01 | 25.88 | 34000 | 22962.33 |
| 35 | 2022-10-10 | 22.91 | 35000 | 21327.16 |
| 36 | 2022-11-01 | 27.83 | 36000 | 26907.24 |
| 37 | 2022-12-01 | 26.78 | 37000 | 26892.05 |
| 38 | 2023-01-03 | 26.83 | 38000 | 27942.26 |
| 39 | 2023-02-01 | 28.73 | 39000 | 30921.03 |
| 40 | 2023-03-01 | 31.94 | 40000 | 35375.83 |
| 41 | 2023-04-03 | 31.87 | 41000 | 36298.30 |
| 42 | 2023-05-04 | 31.3 | 42000 | 36649.10 |
| 43 | 2023-06-01 | 35.02 | 43000 | 42004.84 |
| 44 | 2023-07-03 | 34.88 | 44000 | 42836.92 |
| 45 | 2023-08-01 | 30.34 | 45000 | 38261.24 |
| 46 | 2023-09-01 | 29.32 | 46000 | 37974.94 |
| 47 | 2023-10-09 | 30.43 | 47000 | 40412.60 |
| 48 | 2023-11-01 | 31.04 | 48000 | 42222.71 |
| 49 | 2023-12-01 | 31.81 | 49000 | 44270.12 |
| 50 | 2024-01-02 | 32.24 | 50000 | 45868.55 |
| 51 | 2024-02-01 | 23.69 | 51000 | 34704.28 |
| 52 | 2024-03-01 | 24.76 | 52000 | 37271.76 |
| 53 | 2024-04-01 | 28.76 | 53000 | 44293.04 |
| 54 | 2024-05-06 | 26.47 | 54000 | 41766.23 |
| 55 | 2024-06-03 | 25.93 | 55000 | 41914.18 |
| 56 | 2024-07-01 | 22.63 | 56000 | 37579.94 |
| 57 | 2024-08-01 | 25.52 | 57000 | 43379.15 |
| 58 | 2024-09-02 | 24.2 | 58000 | 42135.40 |
| 59 | 2024-10-08 | 33.22 | 59000 | 58840.41 |
| 60 | 2024-11-01 | 32.15 | 60000 | 57945.19 |
| 61 | 2024-12-02 | 32.86 | 61000 | 60224.85 |
| 62 | 2025-01-02 | 28.15 | 62000 | 52592.50 |
| 63 | 2025-02-05 | 28.97 | 63000 | 55124.50 |
| 64 | 2025-03-03 | 30.23 | 64000 | 58522.05 |
| 65 | 2025-04-01 | 52.09 | 65000 | 101840.67 |
| 66 | 2025-05-06 | 50.08 | 66000 | 98910.94 |
| 67 | 2025-06-03 | 48.23 | 67000 | 96257.08 |
| 68 | 2025-07-01 | 75.13 | 68000 | 150943.90 |
| 69 | 2025-08-01 | 64.61 | 69000 | 130808.14 |
| 70 | 2025-09-01 | 82.91 | 70000 | 168857.96 |
| 71 | 2025-10-09 | 70.01 | 71000 | 143585.28 |
| 72 | 2025-11-03 | 66.4 | 72000 | 137181.44 |
| 73 | 2025-12-01 | 59.99 | 73000 | 124938.48 |
| 74 | 2026-01-16 | 60.71 | 74000 | 127437.99 |