總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-12-30 | 23.27 | 1000 | 1000.00 |
| 2 | 2022-01-04 | 20.01 | 2000 | 1859.91 |
| 3 | 2022-02-07 | 15.02 | 3000 | 2396.09 |
| 4 | 2022-03-01 | 15.22 | 4000 | 3428.00 |
| 5 | 2022-04-01 | 13.23 | 5000 | 3979.79 |
| 6 | 2022-05-05 | 11.03 | 6000 | 4318.00 |
| 7 | 2022-06-01 | 11.25 | 7000 | 5404.12 |
| 8 | 2022-07-01 | 11.45 | 8000 | 6500.19 |
| 9 | 2022-08-01 | 11.46 | 9000 | 7505.87 |
| 10 | 2022-09-01 | 11.53 | 10000 | 8551.72 |
| 11 | 2022-10-10 | 10.53 | 11000 | 8810.02 |
| 12 | 2022-11-01 | 11.13 | 12000 | 10312.02 |
| 13 | 2022-12-01 | 11.09 | 13000 | 11274.96 |
| 14 | 2023-01-03 | 9.75 | 14000 | 10912.61 |
| 15 | 2023-02-01 | 10.4 | 15000 | 12640.12 |
| 16 | 2023-03-01 | 10.57 | 16000 | 13846.74 |
| 17 | 2023-04-03 | 10.1 | 17000 | 14231.03 |
| 18 | 2023-05-04 | 10.07 | 18000 | 15188.76 |
| 19 | 2023-06-01 | 10.27 | 19000 | 16490.43 |
| 20 | 2023-07-03 | 9.97 | 20000 | 17008.72 |
| 21 | 2023-08-01 | 10.21 | 21000 | 18418.16 |
| 22 | 2023-09-01 | 10.17 | 22000 | 19346.00 |
| 23 | 2023-10-09 | 9.83 | 23000 | 19699.23 |
| 24 | 2023-11-01 | 10.31 | 24000 | 21661.15 |
| 25 | 2023-12-01 | 12.09 | 25000 | 26400.90 |
| 26 | 2024-01-02 | 11.24 | 26000 | 25544.76 |
| 27 | 2024-02-01 | 9.19 | 27000 | 21885.79 |
| 28 | 2024-03-01 | 9.07 | 28000 | 22600.02 |
| 29 | 2024-04-01 | 9.57 | 29000 | 24845.88 |
| 30 | 2024-05-06 | 9.72 | 30000 | 26235.32 |
| 31 | 2024-06-03 | 11.34 | 31000 | 31607.87 |
| 32 | 2024-07-01 | 11.89 | 32000 | 34140.88 |
| 33 | 2024-08-01 | 11.79 | 33000 | 34853.74 |
| 34 | 2024-09-02 | 11.27 | 34000 | 34316.51 |
| 35 | 2024-10-08 | 15.67 | 35000 | 48714.26 |
| 36 | 2024-11-01 | 15.5 | 36000 | 49185.77 |
| 37 | 2024-12-02 | 22.06 | 37000 | 71002.46 |
| 38 | 2025-01-02 | 20.87 | 38000 | 68172.32 |
| 39 | 2025-02-05 | 20.5 | 39000 | 67963.70 |
| 40 | 2025-03-03 | 25.02 | 40000 | 83948.87 |
| 41 | 2025-04-01 | 23.66 | 41000 | 80385.70 |
| 42 | 2025-05-06 | 23.27 | 42000 | 80060.66 |
| 43 | 2025-06-03 | 21.06 | 43000 | 73457.14 |
| 44 | 2025-07-01 | 24.04 | 44000 | 84851.36 |
| 45 | 2025-08-01 | 21.63 | 45000 | 77345.04 |
| 46 | 2025-09-01 | 20.43 | 46000 | 74054.06 |
| 47 | 2025-10-09 | 19.18 | 47000 | 70523.09 |
| 48 | 2025-11-03 | 19.46 | 48000 | 72552.63 |
| 49 | 2025-12-01 | 22.02 | 49000 | 83097.06 |
| 50 | 2026-01-16 | 25.73 | 50000 | 98097.52 |