總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-08-08 | 37.48 | 1000 | 1000.00 |
| 2 | 2022-09-01 | 27.3 | 2000 | 1728.39 |
| 3 | 2022-10-10 | 21.84 | 3000 | 2382.71 |
| 4 | 2022-11-01 | 23.48 | 4000 | 3561.63 |
| 5 | 2022-12-01 | 24.68 | 5000 | 4743.66 |
| 6 | 2023-01-03 | 21.08 | 6000 | 5051.71 |
| 7 | 2023-02-01 | 22.38 | 7000 | 6363.25 |
| 8 | 2023-03-01 | 23.67 | 8000 | 7730.04 |
| 9 | 2023-04-03 | 23.87 | 9000 | 8795.35 |
| 10 | 2023-05-04 | 23.77 | 10000 | 9758.50 |
| 11 | 2023-06-01 | 24.21 | 11000 | 10939.14 |
| 12 | 2023-07-03 | 23.81 | 12000 | 11758.40 |
| 13 | 2023-08-01 | 23.22 | 13000 | 12467.04 |
| 14 | 2023-09-01 | 20.59 | 14000 | 12054.96 |
| 15 | 2023-10-09 | 20.61 | 15000 | 13066.67 |
| 16 | 2023-11-01 | 19.99 | 16000 | 13673.60 |
| 17 | 2023-12-01 | 20.01 | 17000 | 14687.28 |
| 18 | 2024-01-02 | 18.91 | 18000 | 14879.88 |
| 19 | 2024-02-01 | 13.61 | 19000 | 11709.42 |
| 20 | 2024-03-01 | 13.45 | 20000 | 12571.76 |
| 21 | 2024-04-01 | 14.32 | 21000 | 14384.96 |
| 22 | 2024-05-06 | 13.66 | 22000 | 14721.96 |
| 23 | 2024-06-03 | 13.11 | 23000 | 15129.20 |
| 24 | 2024-07-01 | 12.98 | 24000 | 15979.18 |
| 25 | 2024-08-01 | 14.59 | 25000 | 18961.19 |
| 26 | 2024-09-02 | 11.33 | 26000 | 15724.49 |
| 27 | 2024-10-08 | 16.52 | 27000 | 23927.50 |
| 28 | 2024-11-01 | 15.27 | 28000 | 23117.00 |
| 29 | 2024-12-02 | 16.63 | 29000 | 26175.89 |
| 30 | 2025-01-02 | 14.83 | 30000 | 24342.66 |
| 31 | 2025-02-05 | 15.48 | 31000 | 26409.60 |
| 32 | 2025-03-03 | 15.55 | 32000 | 27529.02 |
| 33 | 2025-04-01 | 15.08 | 33000 | 27696.95 |
| 34 | 2025-05-06 | 15.96 | 34000 | 30313.22 |
| 35 | 2025-06-03 | 16.44 | 35000 | 32224.90 |
| 36 | 2025-07-01 | 22.64 | 36000 | 45377.84 |
| 37 | 2025-08-01 | 20.38 | 37000 | 41848.07 |
| 38 | 2025-09-01 | 19.49 | 38000 | 41020.56 |
| 39 | 2025-10-09 | 20.41 | 39000 | 43956.88 |
| 40 | 2025-11-03 | 20.9 | 40000 | 46012.19 |
| 41 | 2025-12-01 | 21.89 | 41000 | 49191.71 |
| 42 | 2026-01-16 | 21.35 | 42000 | 48978.21 |