總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-04-04 | 40.19 | 1000 | 1000.00 |
| 2 | 2023-05-04 | 36.2 | 2000 | 1900.72 |
| 3 | 2023-06-01 | 37.8 | 3000 | 2984.73 |
| 4 | 2023-07-03 | 37.17 | 4000 | 3934.99 |
| 5 | 2023-08-01 | 42.33 | 5000 | 5481.25 |
| 6 | 2023-09-01 | 52.86 | 6000 | 7844.76 |
| 7 | 2023-10-09 | 47.35 | 7000 | 8027.04 |
| 8 | 2023-11-01 | 43.97 | 8000 | 8454.04 |
| 9 | 2023-12-01 | 43.05 | 9000 | 9277.16 |
| 10 | 2024-01-02 | 41.17 | 10000 | 9872.02 |
| 11 | 2024-02-01 | 31.78 | 11000 | 8620.42 |
| 12 | 2024-03-01 | 32.98 | 12000 | 9945.93 |
| 13 | 2024-04-01 | 34.68 | 13000 | 11458.61 |
| 14 | 2024-05-06 | 34.58 | 14000 | 12425.56 |
| 15 | 2024-06-03 | 33.18 | 15000 | 12922.50 |
| 16 | 2024-07-01 | 31.54 | 16000 | 13283.78 |
| 17 | 2024-08-01 | 30 | 17000 | 13635.17 |
| 18 | 2024-09-02 | 28.77 | 18000 | 14076.13 |
| 19 | 2024-10-08 | 35.63 | 19000 | 18432.48 |
| 20 | 2024-11-01 | 31.7 | 20000 | 17399.38 |
| 21 | 2024-12-02 | 33.04 | 21000 | 19134.87 |
| 22 | 2025-01-02 | 32.75 | 22000 | 19966.92 |
| 23 | 2025-02-05 | 34.97 | 23000 | 22320.40 |
| 24 | 2025-03-03 | 34.04 | 24000 | 22726.81 |
| 25 | 2025-04-01 | 34.45 | 25000 | 24000.54 |
| 26 | 2025-05-06 | 33.53 | 26000 | 24359.60 |
| 27 | 2025-06-03 | 34.38 | 27000 | 25977.13 |
| 28 | 2025-07-01 | 36.8 | 28000 | 28805.65 |
| 29 | 2025-08-01 | 37.56 | 29000 | 30400.55 |
| 30 | 2025-09-01 | 36.35 | 30000 | 30421.19 |
| 31 | 2025-10-09 | 39.07 | 31000 | 33697.55 |
| 32 | 2025-11-03 | 39.56 | 32000 | 35120.17 |
| 33 | 2025-12-01 | 37.78 | 33000 | 34539.94 |
| 34 | 2026-01-16 | 39.49 | 34000 | 37103.29 |