總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-06-22 | 48.98 | 1000 | 1000.00 |
| 2 | 2022-07-01 | 43.63 | 2000 | 1890.77 |
| 3 | 2022-08-01 | 40.83 | 3000 | 2769.43 |
| 4 | 2022-09-01 | 38.03 | 4000 | 3579.51 |
| 5 | 2022-10-10 | 34.73 | 5000 | 4268.90 |
| 6 | 2022-11-01 | 36.3 | 6000 | 5461.88 |
| 7 | 2022-12-01 | 40.34 | 7000 | 7069.76 |
| 8 | 2023-01-03 | 37.15 | 8000 | 7510.70 |
| 9 | 2023-02-01 | 40.38 | 9000 | 9163.72 |
| 10 | 2023-03-01 | 46.69 | 10000 | 11595.69 |
| 11 | 2023-04-03 | 42.15 | 11000 | 11468.16 |
| 12 | 2023-05-04 | 36.2 | 12000 | 10849.28 |
| 13 | 2023-06-01 | 36.98 | 13000 | 12083.05 |
| 14 | 2023-07-03 | 33.64 | 14000 | 11991.72 |
| 15 | 2023-08-01 | 34.52 | 15000 | 13305.42 |
| 16 | 2023-09-01 | 35.01 | 16000 | 14494.28 |
| 17 | 2023-10-09 | 32.66 | 17000 | 14521.37 |
| 18 | 2023-11-01 | 33.28 | 18000 | 15797.04 |
| 19 | 2023-12-01 | 33.72 | 19000 | 17005.90 |
| 20 | 2024-01-02 | 33.33 | 20000 | 17809.21 |
| 21 | 2024-02-01 | 27.1 | 21000 | 15480.33 |
| 22 | 2024-03-01 | 29 | 22000 | 17565.67 |
| 23 | 2024-04-01 | 28.71 | 23000 | 18390.01 |
| 24 | 2024-05-06 | 30.5 | 24000 | 20536.59 |
| 25 | 2024-06-03 | 27.59 | 25000 | 19577.20 |
| 26 | 2024-07-01 | 26.31 | 26000 | 19668.94 |
| 27 | 2024-08-01 | 24.88 | 27000 | 19599.89 |
| 28 | 2024-09-02 | 23.66 | 28000 | 19638.81 |
| 29 | 2024-10-08 | 30.28 | 29000 | 26133.69 |
| 30 | 2024-11-01 | 27.81 | 30000 | 25001.91 |
| 31 | 2024-12-02 | 36.61 | 31000 | 33913.34 |
| 32 | 2025-01-02 | 38.2 | 32000 | 36386.22 |
| 33 | 2025-02-05 | 43.12 | 33000 | 42072.61 |
| 34 | 2025-03-03 | 79.39 | 34000 | 78461.61 |
| 35 | 2025-04-01 | 83.05 | 35000 | 83078.81 |
| 36 | 2025-05-06 | 76.91 | 36000 | 77936.68 |
| 37 | 2025-06-03 | 64.26 | 37000 | 66117.81 |
| 38 | 2025-07-01 | 64.4 | 38000 | 67261.86 |
| 39 | 2025-08-01 | 66.53 | 39000 | 70486.52 |
| 40 | 2025-09-01 | 66.67 | 40000 | 71634.84 |
| 41 | 2025-10-09 | 59.96 | 41000 | 65425.16 |
| 42 | 2025-11-03 | 59.15 | 42000 | 65541.33 |
| 43 | 2025-12-01 | 56.08 | 43000 | 63139.61 |
| 44 | 2026-01-16 | 54.01 | 44000 | 61809.02 |