總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-07-07 | 63.2 | 1000 | 1000.00 |
| 2 | 2023-08-01 | 51.48 | 2000 | 1814.56 |
| 3 | 2023-09-01 | 49.91 | 3000 | 2759.22 |
| 4 | 2023-10-09 | 50.06 | 4000 | 3767.51 |
| 5 | 2023-11-01 | 44.09 | 5000 | 4318.21 |
| 6 | 2023-12-01 | 45.31 | 6000 | 5437.70 |
| 7 | 2024-01-02 | 47.5 | 7000 | 6700.52 |
| 8 | 2024-02-01 | 32.21 | 8000 | 5543.66 |
| 9 | 2024-03-01 | 34.95 | 9000 | 7015.24 |
| 10 | 2024-04-01 | 57.5 | 10000 | 12541.52 |
| 11 | 2024-05-06 | 56.1 | 11000 | 13236.17 |
| 12 | 2024-06-03 | 46.82 | 12000 | 12046.65 |
| 13 | 2024-07-01 | 42.36 | 13000 | 11899.11 |
| 14 | 2024-08-01 | 39.24 | 14000 | 12022.69 |
| 15 | 2024-09-02 | 35.15 | 15000 | 11769.56 |
| 16 | 2024-10-08 | 48.35 | 16000 | 17189.42 |
| 17 | 2024-11-01 | 49.26 | 17000 | 18512.94 |
| 18 | 2024-12-02 | 45.8 | 18000 | 18212.60 |
| 19 | 2025-01-02 | 47.6 | 19000 | 19928.38 |
| 20 | 2025-02-05 | 45.13 | 20000 | 19894.28 |
| 21 | 2025-03-03 | 60.6 | 21000 | 27713.79 |
| 22 | 2025-04-01 | 53.14 | 22000 | 25302.16 |
| 23 | 2025-05-06 | 65.2 | 23000 | 32044.43 |
| 24 | 2025-06-03 | 58.09 | 24000 | 29550.01 |
| 25 | 2025-07-01 | 70.49 | 25000 | 36857.81 |
| 26 | 2025-08-01 | 70.34 | 26000 | 37779.38 |
| 27 | 2025-09-01 | 104.93 | 27000 | 57357.56 |
| 28 | 2025-10-09 | 91 | 28000 | 50743.05 |
| 29 | 2025-11-03 | 81.84 | 29000 | 46635.28 |
| 30 | 2025-12-01 | 79.53 | 30000 | 46318.97 |
| 31 | 2026-01-16 | 144.87 | 31000 | 85373.55 |