總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-01-04 | 16.805 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 13.485 | 2000 | 1802.44 |
| 3 | 2022-03-01 | 11.835 | 3000 | 2581.90 |
| 4 | 2022-04-01 | 12.752 | 4000 | 3781.95 |
| 5 | 2022-05-03 | 9.422 | 5000 | 3794.35 |
| 6 | 2022-06-01 | 8.115 | 6000 | 4268.00 |
| 7 | 2022-07-01 | 6.541 | 7000 | 4440.17 |
| 8 | 2022-08-01 | 8.338 | 8000 | 6660.02 |
| 9 | 2022-09-01 | 6.187 | 9000 | 5941.89 |
| 10 | 2022-10-03 | 4.826 | 10000 | 5634.81 |
| 11 | 2022-11-01 | 3.993 | 11000 | 5662.21 |
| 12 | 2022-12-01 | 5.171 | 12000 | 8332.65 |
| 13 | 2023-01-03 | 4.207 | 13000 | 7779.24 |
| 14 | 2023-02-01 | 4.518 | 14000 | 9354.32 |
| 15 | 2023-03-01 | 4.428 | 15000 | 10167.98 |
| 16 | 2023-04-03 | 6.602 | 16000 | 16160.11 |
| 17 | 2023-05-02 | 7.76 | 17000 | 19994.62 |
| 18 | 2023-06-01 | 9.569 | 18000 | 25655.73 |
| 19 | 2023-07-03 | 9.995 | 19000 | 27797.90 |
| 20 | 2023-08-01 | 9.786 | 20000 | 28216.63 |
| 21 | 2023-09-01 | 17.747 | 21000 | 52171.11 |
| 22 | 2023-10-02 | 16.188 | 22000 | 48588.10 |
| 23 | 2023-11-01 | 19.435 | 23000 | 59333.93 |
| 24 | 2023-12-01 | 24.13 | 24000 | 74667.50 |
| 25 | 2024-01-02 | 23.323 | 25000 | 73170.33 |
| 26 | 2024-02-01 | 29.725 | 26000 | 94255.07 |
| 27 | 2024-03-01 | 31.275 | 27000 | 100169.97 |
| 28 | 2024-04-02 | 32.275 | 28000 | 104372.84 |
| 29 | 2024-05-01 | 25.975 | 29000 | 84999.52 |
| 30 | 2024-06-03 | 29.06 | 30000 | 96094.75 |
| 31 | 2024-07-01 | 37.615 | 31000 | 125384.17 |
| 32 | 2024-08-01 | 28.97 | 32000 | 97567.31 |
| 33 | 2024-09-02 | 28.405 | 33000 | 96664.46 |
| 34 | 2024-10-01 | 28.09 | 34000 | 96592.49 |
| 35 | 2024-11-01 | 26.085 | 35000 | 90697.94 |
| 36 | 2024-12-02 | 28.825 | 36000 | 101224.97 |
| 37 | 2025-01-02 | 26.58 | 37000 | 94341.18 |
| 38 | 2025-02-03 | 23.913 | 38000 | 85875.12 |
| 39 | 2025-03-03 | 20.74 | 39000 | 75480.41 |
| 40 | 2025-04-01 | 18.2 | 40000 | 67236.42 |
| 41 | 2025-05-01 | 24.695 | 41000 | 92230.96 |
| 42 | 2025-06-02 | 29.375 | 42000 | 110709.84 |
| 43 | 2025-07-01 | 35.29 | 43000 | 134002.56 |
| 44 | 2025-08-01 | 41.78 | 44000 | 159646.27 |