總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-03-13 | 94.1 | 1000 | 1000.00 |
| 2 | 2023-04-06 | 107.85 | 2000 | 2146.12 |
| 3 | 2023-05-09 | 96.15 | 3000 | 2913.30 |
| 4 | 2023-06-01 | 154.5 | 4000 | 5681.28 |
| 5 | 2023-07-19 | 190.35 | 5000 | 7999.56 |
| 6 | 2023-08-01 | 190.95 | 6000 | 9024.77 |
| 7 | 2023-09-01 | 175 | 7000 | 9270.94 |
| 8 | 2023-10-02 | 146.96 | 8000 | 8785.47 |
| 9 | 2023-11-02 | 137.225 | 9000 | 9203.50 |
| 10 | 2023-12-08 | 178.755 | 10000 | 12988.86 |
| 11 | 2024-01-04 | 189.768 | 11000 | 14789.09 |
| 12 | 2024-02-01 | 254.335 | 12000 | 20820.96 |
| 13 | 2024-03-04 | 437.465 | 13000 | 36812.77 |
| 14 | 2024-04-02 | 420.86 | 14000 | 36415.46 |
| 15 | 2024-05-02 | 336.865 | 15000 | 30147.68 |
| 16 | 2024-06-03 | 484.985 | 16000 | 44403.66 |
| 17 | 2024-07-01 | 580.455 | 17000 | 54144.58 |
| 18 | 2024-08-01 | 420.01 | 18000 | 40178.35 |
| 19 | 2024-09-02 | 403.93 | 19000 | 39640.13 |
| 20 | 2024-10-01 | 346.33 | 20000 | 34987.48 |
| 21 | 2024-11-01 | 380.805 | 21000 | 39470.27 |
| 22 | 2024-12-02 | 386.315 | 22000 | 41041.38 |
| 23 | 2025-01-02 | 378.63 | 23000 | 41224.94 |
| 24 | 2025-02-03 | 323.85 | 24000 | 36260.54 |
| 25 | 2025-03-03 | 271.65 | 25000 | 31415.86 |
| 26 | 2025-04-01 | 193.2 | 26000 | 23343.25 |
| 27 | 2025-05-01 | 167.8 | 27000 | 21274.31 |
| 28 | 2025-06-02 | 219.3 | 28000 | 28803.67 |
| 29 | 2025-07-01 | 312.4 | 29000 | 42031.77 |
| 30 | 2025-08-01 | 348.3 | 30000 | 47861.93 |