總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-06-17 | 0.899 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 0.93 | 2000 | 2034.48 |
| 3 | 2021-08-02 | 0.54 | 3000 | 2181.31 |
| 4 | 2021-09-01 | 0.517 | 4000 | 3088.40 |
| 5 | 2021-10-08 | 0.5 | 5000 | 3986.85 |
| 6 | 2021-11-01 | 0.48 | 6000 | 4827.38 |
| 7 | 2021-12-01 | 0.496 | 7000 | 5988.29 |
| 8 | 2022-01-04 | 0.463 | 8000 | 6589.88 |
| 9 | 2022-02-07 | 0.383 | 9000 | 6451.24 |
| 10 | 2022-03-01 | 0.393 | 10000 | 7619.68 |
| 11 | 2022-04-01 | 0.349 | 11000 | 7766.58 |
| 12 | 2022-05-05 | 0.322 | 12000 | 8165.73 |
| 13 | 2022-06-01 | 0.333 | 13000 | 9444.68 |
| 14 | 2022-07-01 | 0.397 | 14000 | 12259.88 |
| 15 | 2022-08-01 | 0.419 | 15000 | 13939.27 |
| 16 | 2022-09-01 | 0.432 | 16000 | 15371.75 |
| 17 | 2022-10-10 | 0.387 | 17000 | 14770.53 |
| 18 | 2022-11-01 | 0.434 | 18000 | 17564.36 |
| 19 | 2022-12-01 | 0.473 | 19000 | 20142.73 |
| 20 | 2023-01-03 | 0.529 | 20000 | 23527.49 |
| 21 | 2023-02-01 | 0.593 | 21000 | 27373.91 |
| 22 | 2023-03-01 | 0.577 | 22000 | 27635.33 |
| 23 | 2023-04-03 | 0.565 | 23000 | 28060.59 |
| 24 | 2023-05-04 | 0.521 | 24000 | 26875.34 |
| 25 | 2023-06-01 | 0.539 | 25000 | 28803.85 |
| 26 | 2023-07-03 | 0.544 | 26000 | 30071.05 |
| 27 | 2023-08-01 | 0.602 | 27000 | 34277.16 |
| 28 | 2023-09-01 | 0.564 | 28000 | 33113.48 |
| 29 | 2023-10-09 | 0.575 | 29000 | 34759.31 |
| 30 | 2023-11-01 | 0.566 | 30000 | 35215.25 |
| 31 | 2023-12-01 | 0.658 | 31000 | 41939.29 |
| 32 | 2024-01-02 | 0.601 | 32000 | 39306.25 |
| 33 | 2024-02-01 | 0.525 | 33000 | 35335.74 |
| 34 | 2024-03-01 | 0.649 | 34000 | 44681.71 |
| 35 | 2024-04-01 | 0.593 | 35000 | 41826.27 |
| 36 | 2024-05-06 | 0.581 | 36000 | 41979.87 |
| 37 | 2024-06-03 | 0.541 | 37000 | 40089.69 |
| 38 | 2024-07-01 | 0.489 | 38000 | 37236.34 |
| 39 | 2024-08-01 | 0.448 | 39000 | 35114.27 |
| 40 | 2024-09-02 | 0.418 | 40000 | 33762.87 |
| 41 | 2024-10-08 | 0.56 | 41000 | 46232.56 |
| 42 | 2024-11-01 | 0.526 | 42000 | 44425.58 |
| 43 | 2024-12-02 | 0.523 | 43000 | 45172.20 |
| 44 | 2025-01-02 | 0.499 | 44000 | 44099.29 |
| 45 | 2025-02-05 | 0.571 | 45000 | 51462.31 |
| 46 | 2025-03-03 | 0.539 | 46000 | 49578.26 |
| 47 | 2025-04-01 | 0.537 | 47000 | 50394.30 |
| 48 | 2025-05-06 | 0.511 | 48000 | 48954.35 |
| 49 | 2025-06-03 | 0.497 | 49000 | 48613.13 |
| 50 | 2025-07-01 | 0.526 | 50000 | 52449.72 |
| 51 | 2025-08-01 | 0.536 | 51000 | 54446.86 |
| 52 | 2025-09-01 | 0.561 | 52000 | 57986.36 |
| 53 | 2025-10-09 | 0.567 | 53000 | 59606.53 |
| 54 | 2025-11-03 | 0.57 | 54000 | 60921.91 |
| 55 | 2025-12-01 | 0.546 | 55000 | 59356.78 |
| 56 | 2026-01-16 | 0.571 | 56000 | 63074.58 |