總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2019-08-16 | 1.037 | 1000 | 1000.00 |
| 2 | 2019-09-02 | 1.125 | 2000 | 2084.86 |
| 3 | 2019-10-08 | 1.12 | 3000 | 3075.59 |
| 4 | 2019-11-01 | 1.188 | 4000 | 4262.33 |
| 5 | 2019-12-02 | 1.18 | 5000 | 5233.62 |
| 6 | 2020-01-02 | 1.284 | 6000 | 6694.89 |
| 7 | 2020-02-03 | 1.269 | 7000 | 7616.68 |
| 8 | 2020-03-02 | 1.539 | 8000 | 10237.25 |
| 9 | 2020-04-01 | 1.31 | 9000 | 9713.97 |
| 10 | 2020-05-06 | 1.461 | 10000 | 11833.67 |
| 11 | 2020-06-01 | 1.454 | 11000 | 12776.97 |
| 12 | 2020-07-01 | 1.659 | 12000 | 15578.40 |
| 13 | 2020-08-03 | 1.869 | 13000 | 18550.35 |
| 14 | 2020-09-01 | 1.803 | 14000 | 18895.29 |
| 15 | 2020-10-09 | 1.727 | 15000 | 19098.81 |
| 16 | 2020-11-02 | 1.705 | 16000 | 19855.52 |
| 17 | 2020-12-01 | 1.717 | 17000 | 20995.26 |
| 18 | 2021-01-04 | 1.837 | 18000 | 23462.61 |
| 19 | 2021-02-01 | 1.878 | 19000 | 24986.27 |
| 20 | 2021-03-01 | 1.809 | 20000 | 25068.24 |
| 21 | 2021-04-01 | 1.684 | 21000 | 24336.05 |
| 22 | 2021-05-06 | 1.721 | 22000 | 25870.75 |
| 23 | 2021-06-01 | 1.819 | 23000 | 28343.93 |
| 24 | 2021-07-01 | 1.874 | 24000 | 30200.94 |
| 25 | 2021-08-02 | 1.874 | 25000 | 31200.94 |
| 26 | 2021-09-01 | 1.703 | 26000 | 29353.90 |
| 27 | 2021-10-08 | 1.694 | 27000 | 30198.77 |
| 28 | 2021-11-01 | 1.693 | 28000 | 31180.94 |
| 29 | 2021-12-01 | 1.74 | 29000 | 33046.57 |
| 30 | 2022-01-04 | 1.758 | 30000 | 34388.43 |
| 31 | 2022-02-07 | 1.551 | 31000 | 31339.28 |
| 32 | 2022-03-01 | 1.558 | 32000 | 32480.72 |
| 33 | 2022-04-01 | 1.385 | 33000 | 29874.07 |
| 34 | 2022-05-05 | 1.195 | 34000 | 26775.82 |
| 35 | 2022-06-01 | 1.23 | 35000 | 28560.05 |
| 36 | 2022-07-01 | 1.32 | 36000 | 31649.81 |
| 37 | 2022-08-01 | 1.254 | 37000 | 31067.32 |
| 38 | 2022-09-01 | 1.204 | 38000 | 30828.59 |
| 39 | 2022-10-10 | 1.055 | 39000 | 28013.42 |
| 40 | 2022-11-01 | 1.179 | 40000 | 32306.00 |
| 41 | 2022-12-01 | 1.2 | 41000 | 33881.42 |
| 42 | 2023-01-03 | 1.178 | 42000 | 34260.26 |
| 43 | 2023-02-01 | 1.273 | 43000 | 38023.19 |
| 44 | 2023-03-01 | 1.268 | 44000 | 38873.84 |
| 45 | 2023-04-03 | 1.383 | 45000 | 43399.47 |
| 46 | 2023-05-04 | 1.279 | 46000 | 41135.88 |
| 47 | 2023-06-01 | 1.302 | 47000 | 42875.62 |
| 48 | 2023-07-03 | 1.322 | 48000 | 44534.23 |
| 49 | 2023-08-01 | 1.296 | 49000 | 44658.37 |
| 50 | 2023-09-01 | 1.216 | 50000 | 42901.68 |
| 51 | 2023-10-09 | 1.201 | 51000 | 43372.46 |
| 52 | 2023-11-01 | 1.188 | 52000 | 43902.98 |
| 53 | 2023-12-01 | 1.184 | 53000 | 44755.16 |
| 54 | 2024-01-02 | 1.146 | 54000 | 44318.76 |
| 55 | 2024-02-01 | 0.961 | 55000 | 38164.34 |
| 56 | 2024-03-01 | 1.147 | 56000 | 46550.99 |
| 57 | 2024-04-01 | 1.136 | 57000 | 47104.55 |
| 58 | 2024-05-06 | 1.136 | 58000 | 48104.55 |
| 59 | 2024-06-03 | 1.077 | 59000 | 46606.16 |
| 60 | 2024-07-01 | 1.057 | 60000 | 46740.68 |
| 61 | 2024-08-01 | 1.058 | 61000 | 47784.90 |
| 62 | 2024-09-02 | 0.961 | 62000 | 44403.87 |
| 63 | 2024-10-08 | 1.332 | 63000 | 62546.25 |
| 64 | 2024-11-01 | 1.244 | 64000 | 59414.07 |
| 65 | 2024-12-02 | 1.328 | 65000 | 64425.95 |
| 66 | 2025-01-02 | 1.257 | 66000 | 61981.49 |
| 67 | 2025-02-05 | 1.319 | 67000 | 66038.65 |
| 68 | 2025-03-03 | 1.355 | 68000 | 68841.07 |
| 69 | 2025-04-01 | 1.312 | 69000 | 67656.45 |
| 70 | 2025-05-06 | 1.284 | 70000 | 67212.56 |
| 71 | 2025-06-03 | 1.257 | 71000 | 66799.21 |
| 72 | 2025-07-01 | 1.356 | 72000 | 73060.25 |
| 73 | 2025-08-01 | 1.499 | 73000 | 81764.98 |
| 74 | 2025-09-01 | 1.951 | 74000 | 107419.93 |
| 75 | 2025-10-09 | 2.104 | 75000 | 116843.94 |
| 76 | 2025-11-03 | 1.974 | 76000 | 110624.50 |
| 77 | 2025-12-01 | 1.924 | 77000 | 108822.46 |
| 78 | 2026-01-16 | 2.16 | 78000 | 123170.74 |