總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-07-28 | 4.249 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 4.264 | 2000 | 2003.53 |
| 3 | 2020-09-01 | 4.228 | 3000 | 2986.61 |
| 4 | 2020-10-09 | 4.031 | 4000 | 3847.46 |
| 5 | 2020-11-02 | 3.989 | 5000 | 4807.37 |
| 6 | 2020-12-01 | 3.708 | 6000 | 5468.72 |
| 7 | 2021-01-04 | 3.954 | 7000 | 6831.53 |
| 8 | 2021-02-01 | 3.87 | 8000 | 7686.40 |
| 9 | 2021-03-01 | 3.644 | 9000 | 8237.53 |
| 10 | 2021-04-01 | 3.612 | 10000 | 9165.19 |
| 11 | 2021-05-06 | 3.724 | 11000 | 10449.38 |
| 12 | 2021-06-01 | 3.9 | 12000 | 11943.23 |
| 13 | 2021-07-01 | 3.671 | 13000 | 12241.95 |
| 14 | 2021-08-02 | 3.717 | 14000 | 13395.35 |
| 15 | 2021-09-01 | 3.732 | 15000 | 14449.41 |
| 16 | 2021-10-08 | 3.623 | 16000 | 15027.38 |
| 17 | 2021-11-01 | 3.621 | 17000 | 16019.09 |
| 18 | 2021-12-01 | 3.626 | 18000 | 17041.21 |
| 19 | 2022-01-04 | 3.649 | 19000 | 18149.30 |
| 20 | 2022-02-07 | 3.647 | 20000 | 19139.36 |
| 21 | 2022-03-01 | 3.809 | 21000 | 20989.53 |
| 22 | 2022-04-01 | 3.881 | 22000 | 22386.28 |
| 23 | 2022-05-05 | 3.956 | 23000 | 23818.90 |
| 24 | 2022-06-01 | 3.87 | 24000 | 24301.09 |
| 25 | 2022-07-01 | 3.802 | 25000 | 24874.10 |
| 26 | 2022-08-01 | 3.763 | 26000 | 25618.95 |
| 27 | 2022-09-01 | 3.747 | 27000 | 26510.02 |
| 28 | 2022-10-10 | 3.831 | 28000 | 28104.32 |
| 29 | 2022-11-01 | 3.819 | 29000 | 29016.28 |
| 30 | 2022-12-01 | 3.962 | 30000 | 31102.78 |
| 31 | 2023-01-03 | 3.993 | 31000 | 32346.14 |
| 32 | 2023-02-01 | 4.092 | 32000 | 34148.11 |
| 33 | 2023-03-01 | 4.029 | 33000 | 34622.37 |
| 34 | 2023-04-03 | 4.217 | 34000 | 37237.91 |
| 35 | 2023-05-04 | 4.395 | 35000 | 39809.72 |
| 36 | 2023-06-01 | 4.361 | 36000 | 40501.75 |
| 37 | 2023-07-03 | 4.353 | 37000 | 41427.45 |
| 38 | 2023-08-01 | 4.422 | 38000 | 43084.13 |
| 39 | 2023-09-01 | 4.478 | 39000 | 44629.74 |
| 40 | 2023-10-09 | 4.398 | 40000 | 44832.43 |
| 41 | 2023-11-01 | 4.598 | 41000 | 47871.19 |
| 42 | 2023-12-01 | 4.582 | 42000 | 48704.61 |
| 43 | 2024-01-02 | 4.657 | 43000 | 50501.83 |
| 44 | 2024-02-01 | 4.653 | 44000 | 51458.45 |
| 45 | 2024-03-01 | 4.655 | 45000 | 52480.57 |
| 46 | 2024-04-01 | 5.139 | 46000 | 58937.19 |
| 47 | 2024-05-06 | 5.228 | 47000 | 60957.90 |
| 48 | 2024-06-03 | 5.276 | 48000 | 62517.57 |
| 49 | 2024-07-01 | 5.28 | 49000 | 63564.97 |
| 50 | 2024-08-01 | 5.465 | 50000 | 66792.15 |
| 51 | 2024-09-02 | 5.473 | 51000 | 67889.93 |
| 52 | 2024-10-08 | 5.705 | 52000 | 71767.78 |
| 53 | 2024-11-01 | 6.03 | 53000 | 76856.21 |
| 54 | 2024-12-02 | 5.848 | 54000 | 75536.50 |
| 55 | 2025-01-02 | 5.954 | 55000 | 77905.67 |
| 56 | 2025-02-05 | 6.415 | 56000 | 84937.67 |
| 57 | 2025-03-03 | 6.437 | 57000 | 86228.96 |
| 58 | 2025-04-01 | 7.045 | 58000 | 95373.62 |
| 59 | 2025-05-06 | 7.596 | 59000 | 103832.94 |
| 60 | 2025-06-03 | 7.464 | 60000 | 103028.57 |
| 61 | 2025-07-01 | 7.386 | 61000 | 102951.91 |
| 62 | 2025-08-01 | 7.341 | 62000 | 103324.66 |
| 63 | 2025-09-01 | 7.625 | 63000 | 108321.96 |
| 64 | 2025-10-09 | 8.721 | 64000 | 124891.91 |
| 65 | 2025-11-03 | 8.794 | 65000 | 126937.33 |
| 66 | 2025-12-01 | 9.163 | 66000 | 133263.68 |
| 67 | 2026-01-16 | 9.861 | 67000 | 144415.16 |