總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-07-08 | 0.979 | 1000 | 1000.00 |
| 2 | 2022-08-01 | 0.987 | 2000 | 2008.17 |
| 3 | 2022-09-01 | 0.857 | 3000 | 2743.67 |
| 4 | 2022-10-10 | 0.75 | 4000 | 3401.11 |
| 5 | 2022-11-01 | 0.769 | 5000 | 4487.27 |
| 6 | 2022-12-01 | 0.763 | 6000 | 5452.26 |
| 7 | 2023-01-03 | 0.734 | 7000 | 6245.03 |
| 8 | 2023-02-01 | 0.812 | 8000 | 7908.67 |
| 9 | 2023-03-01 | 0.734 | 9000 | 8148.97 |
| 10 | 2023-04-03 | 0.688 | 10000 | 8638.28 |
| 11 | 2023-05-04 | 0.655 | 11000 | 9223.94 |
| 12 | 2023-06-01 | 0.63 | 12000 | 9871.88 |
| 13 | 2023-07-03 | 0.661 | 13000 | 11357.64 |
| 14 | 2023-08-01 | 0.628 | 14000 | 11790.62 |
| 15 | 2023-09-01 | 0.566 | 15000 | 11626.58 |
| 16 | 2023-10-09 | 0.521 | 16000 | 11702.20 |
| 17 | 2023-11-01 | 0.507 | 17000 | 12387.75 |
| 18 | 2023-12-01 | 0.485 | 18000 | 12850.21 |
| 19 | 2024-01-02 | 0.481 | 19000 | 13744.23 |
| 20 | 2024-02-01 | 0.396 | 20000 | 12315.42 |
| 21 | 2024-03-01 | 0.449 | 21000 | 14963.69 |
| 22 | 2024-04-01 | 0.479 | 22000 | 16963.49 |
| 23 | 2024-05-06 | 0.478 | 23000 | 17928.08 |
| 24 | 2024-06-03 | 0.452 | 24000 | 17952.91 |
| 25 | 2024-07-01 | 0.403 | 25000 | 17006.69 |
| 26 | 2024-08-01 | 0.406 | 26000 | 18133.29 |
| 27 | 2024-09-02 | 0.388 | 27000 | 18329.35 |
| 28 | 2024-10-08 | 0.543 | 28000 | 26651.64 |
| 29 | 2024-11-01 | 0.505 | 29000 | 25786.52 |
| 30 | 2024-12-02 | 0.535 | 30000 | 28318.39 |
| 31 | 2025-01-02 | 0.474 | 31000 | 26089.56 |
| 32 | 2025-02-05 | 0.484 | 32000 | 27639.98 |
| 33 | 2025-03-03 | 0.542 | 33000 | 31952.21 |
| 34 | 2025-04-01 | 0.5 | 34000 | 30476.20 |
| 35 | 2025-05-06 | 0.467 | 35000 | 29464.78 |
| 36 | 2025-06-03 | 0.461 | 36000 | 30086.21 |
| 37 | 2025-07-01 | 0.498 | 37000 | 33500.94 |
| 38 | 2025-08-01 | 0.508 | 38000 | 35173.65 |
| 39 | 2025-09-01 | 0.627 | 39000 | 44413.15 |
| 40 | 2025-10-09 | 0.874 | 40000 | 62909.24 |
| 41 | 2025-11-03 | 0.874 | 41000 | 63909.24 |
| 42 | 2025-12-01 | 0.829 | 42000 | 61618.71 |
| 43 | 2026-01-16 | 0.87 | 43000 | 65666.20 |