總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2023-01-05 | 1.022 | 1000 | 1000.00 |
| 2 | 2023-02-01 | 1.069 | 2000 | 2045.99 |
| 3 | 2023-03-01 | 1.053 | 3000 | 3015.37 |
| 4 | 2023-04-03 | 1.142 | 4000 | 4270.23 |
| 5 | 2023-05-04 | 1.076 | 5000 | 5023.43 |
| 6 | 2023-06-01 | 1.064 | 6000 | 5967.41 |
| 7 | 2023-07-03 | 1.028 | 7000 | 6765.51 |
| 8 | 2023-08-01 | 0.974 | 8000 | 7410.12 |
| 9 | 2023-09-01 | 0.957 | 9000 | 8280.79 |
| 10 | 2023-10-09 | 0.916 | 10000 | 8926.02 |
| 11 | 2023-11-01 | 0.899 | 11000 | 9760.36 |
| 12 | 2023-12-01 | 0.906 | 12000 | 10836.36 |
| 13 | 2024-01-02 | 0.878 | 13000 | 11501.46 |
| 14 | 2024-02-01 | 0.734 | 14000 | 10615.12 |
| 15 | 2024-03-01 | 0.875 | 15000 | 13654.26 |
| 16 | 2024-04-01 | 0.858 | 16000 | 14388.98 |
| 17 | 2024-05-06 | 0.865 | 17000 | 15506.37 |
| 18 | 2024-06-03 | 0.833 | 18000 | 15932.72 |
| 19 | 2024-07-01 | 0.8 | 19000 | 16301.54 |
| 20 | 2024-08-01 | 0.825 | 20000 | 17810.96 |
| 21 | 2024-09-02 | 0.753 | 21000 | 17256.55 |
| 22 | 2024-10-08 | 1.175 | 22000 | 27927.55 |
| 23 | 2024-11-01 | 1.028 | 23000 | 25433.63 |
| 24 | 2024-12-02 | 1.123 | 24000 | 28784.02 |
| 25 | 2025-01-02 | 1.09 | 25000 | 28938.18 |
| 26 | 2025-02-05 | 1.128 | 26000 | 30947.04 |
| 27 | 2025-03-03 | 1.197 | 27000 | 33840.07 |
| 28 | 2025-04-01 | 1.158 | 28000 | 33737.51 |
| 29 | 2025-05-06 | 1.184 | 29000 | 35495.01 |
| 30 | 2025-06-03 | 1.118 | 30000 | 34516.40 |
| 31 | 2025-07-01 | 1.164 | 31000 | 36936.57 |
| 32 | 2025-08-01 | 1.214 | 32000 | 39523.20 |
| 33 | 2025-09-01 | 1.602 | 33000 | 53154.99 |
| 34 | 2025-10-09 | 1.82 | 34000 | 61388.32 |
| 35 | 2025-11-03 | 1.633 | 35000 | 56080.84 |
| 36 | 2025-12-01 | 1.577 | 36000 | 55157.67 |
| 37 | 2026-01-16 | 1.791 | 37000 | 63642.61 |