總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2019-06-26 | 2.94 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 3.91 | 2000 | 2329.93 |
| 3 | 2019-08-01 | 3.54 | 3000 | 3109.45 |
| 4 | 2019-09-02 | 3.25 | 4000 | 3854.72 |
| 5 | 2019-10-08 | 3.07 | 5000 | 4641.23 |
| 6 | 2019-11-01 | 2.96 | 6000 | 5474.93 |
| 7 | 2019-12-02 | 2.77 | 7000 | 6123.50 |
| 8 | 2020-01-02 | 2.97 | 8000 | 7565.63 |
| 9 | 2020-02-03 | 2.51 | 9000 | 7393.85 |
| 10 | 2020-03-02 | 2.61 | 10000 | 8688.43 |
| 11 | 2020-04-01 | 2.29 | 11000 | 8623.18 |
| 12 | 2020-05-06 | 2.33 | 12000 | 9773.80 |
| 13 | 2020-06-01 | 2.3 | 13000 | 10647.96 |
| 14 | 2020-07-01 | 2.35 | 14000 | 11879.44 |
| 15 | 2020-08-03 | 2.62 | 15000 | 14244.31 |
| 16 | 2020-09-01 | 2.54 | 16000 | 14809.37 |
| 17 | 2020-10-09 | 2.41 | 17000 | 15051.41 |
| 18 | 2020-11-02 | 2.35 | 18000 | 15676.68 |
| 19 | 2020-12-01 | 2.54 | 19000 | 17944.16 |
| 20 | 2021-01-04 | 2.46 | 20000 | 18378.99 |
| 21 | 2021-02-01 | 2.29 | 21000 | 18108.90 |
| 22 | 2021-03-01 | 2.44 | 22000 | 20295.07 |
| 23 | 2021-04-01 | 2.61 | 23000 | 22709.07 |
| 24 | 2021-05-06 | 2.5 | 24000 | 22751.98 |
| 25 | 2021-06-01 | 2.66 | 25000 | 25208.11 |
| 26 | 2021-07-01 | 2.6 | 26000 | 25639.50 |
| 27 | 2021-08-02 | 2.53 | 27000 | 25949.21 |
| 28 | 2021-09-01 | 2.84 | 28000 | 30128.76 |
| 29 | 2021-10-08 | 3.28 | 29000 | 35796.59 |
| 30 | 2021-11-01 | 2.96 | 30000 | 33304.24 |
| 31 | 2021-12-01 | 2.96 | 31000 | 34304.24 |
| 32 | 2022-01-04 | 3.06 | 32000 | 36463.17 |
| 33 | 2022-02-07 | 2.91 | 33000 | 35675.76 |
| 34 | 2022-03-01 | 3.11 | 34000 | 39127.70 |
| 35 | 2022-04-01 | 2.72 | 35000 | 35221.01 |
| 36 | 2022-05-05 | 2.53 | 36000 | 33760.72 |
| 37 | 2022-06-01 | 2.84 | 37000 | 38897.41 |
| 38 | 2022-07-01 | 2.65 | 38000 | 37295.12 |
| 39 | 2022-08-01 | 2.73 | 39000 | 39421.01 |
| 40 | 2022-09-01 | 2.77 | 40000 | 40998.61 |
| 41 | 2022-10-10 | 3.21 | 41000 | 48511.02 |
| 42 | 2022-11-01 | 3.01 | 42000 | 46488.53 |
| 43 | 2022-12-01 | 3.3 | 43000 | 51967.49 |
| 44 | 2023-01-03 | 3.07 | 44000 | 49345.51 |
| 45 | 2023-02-01 | 3.36 | 45000 | 55006.81 |
| 46 | 2023-03-01 | 3.4 | 46000 | 56661.66 |
| 47 | 2023-04-03 | 3.59 | 47000 | 60828.04 |
| 48 | 2023-05-04 | 3.73 | 48000 | 64200.17 |
| 49 | 2023-06-01 | 3.48 | 49000 | 60897.21 |
| 50 | 2023-07-03 | 3.26 | 50000 | 58047.38 |
| 51 | 2023-08-01 | 3.35 | 51000 | 60649.92 |
| 52 | 2023-09-01 | 3.34 | 52000 | 61468.88 |
| 53 | 2023-10-09 | 3.42 | 53000 | 63941.18 |
| 54 | 2023-11-01 | 3.24 | 54000 | 61575.86 |
| 55 | 2023-12-01 | 3.14 | 55000 | 60675.37 |
| 56 | 2024-01-02 | 3.13 | 56000 | 61482.14 |
| 57 | 2024-02-01 | 3.12 | 57000 | 62285.71 |
| 58 | 2024-03-01 | 3.52 | 58000 | 71271.05 |
| 59 | 2024-04-01 | 3.72 | 59000 | 76320.55 |
| 60 | 2024-05-06 | 4.34 | 60000 | 90040.64 |
| 61 | 2024-06-03 | 4.45 | 61000 | 93322.77 |
| 62 | 2024-07-01 | 4.63 | 62000 | 98097.63 |
| 63 | 2024-08-01 | 4.15 | 63000 | 88927.68 |
| 64 | 2024-09-02 | 4.7 | 64000 | 101713.27 |
| 65 | 2024-10-08 | 5.16 | 65000 | 112668.19 |
| 66 | 2024-11-01 | 4.7 | 66000 | 103624.13 |
| 67 | 2024-12-02 | 4.44 | 67000 | 98891.73 |
| 68 | 2025-01-02 | 4.6 | 68000 | 103455.39 |
| 69 | 2025-02-05 | 4.34 | 69000 | 98607.91 |
| 70 | 2025-03-03 | 4.13 | 70000 | 94836.56 |
| 71 | 2025-04-01 | 4.37 | 71000 | 101347.65 |
| 72 | 2025-05-06 | 4.27 | 72000 | 100028.48 |
| 73 | 2025-06-03 | 4.45 | 73000 | 105245.14 |
| 74 | 2025-07-01 | 4.56 | 74000 | 108846.70 |
| 75 | 2025-08-01 | 4.5 | 75000 | 108414.51 |
| 76 | 2025-09-01 | 4.54 | 76000 | 110378.19 |
| 77 | 2025-10-09 | 4.41 | 77000 | 108217.58 |
| 78 | 2025-11-03 | 4.39 | 78000 | 108726.80 |
| 79 | 2025-12-01 | 4.27 | 79000 | 106754.77 |
| 80 | 2026-01-16 | 4.39 | 80000 | 110754.90 |