總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2019-05-16 | 16.01 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 13.36 | 2000 | 1834.48 |
| 3 | 2019-07-01 | 12.24 | 3000 | 2680.69 |
| 4 | 2019-08-01 | 11.08 | 4000 | 3426.64 |
| 5 | 2019-09-02 | 10.53 | 5000 | 4256.54 |
| 6 | 2019-10-08 | 10.09 | 6000 | 5078.68 |
| 7 | 2019-11-01 | 9.75 | 7000 | 5907.55 |
| 8 | 2019-12-02 | 9.62 | 8000 | 6828.78 |
| 9 | 2020-01-02 | 9.86 | 9000 | 7999.14 |
| 10 | 2020-02-03 | 8.45 | 10000 | 7855.25 |
| 11 | 2020-03-02 | 10.48 | 11000 | 10742.37 |
| 12 | 2020-04-01 | 8.6 | 12000 | 9815.30 |
| 13 | 2020-05-06 | 8.76 | 13000 | 10997.91 |
| 14 | 2020-06-01 | 9.33 | 14000 | 12713.53 |
| 15 | 2020-07-01 | 9.01 | 15000 | 13277.48 |
| 16 | 2020-08-03 | 10.84 | 16000 | 16974.24 |
| 17 | 2020-09-01 | 13.28 | 17000 | 21795.01 |
| 18 | 2020-10-09 | 10.77 | 18000 | 18675.62 |
| 19 | 2020-11-02 | 10.23 | 19000 | 18739.24 |
| 20 | 2020-12-01 | 13.28 | 20000 | 25326.21 |
| 21 | 2021-01-04 | 12.6 | 21000 | 25029.38 |
| 22 | 2021-02-01 | 18.33 | 22000 | 37411.80 |
| 23 | 2021-03-01 | 18.66 | 23000 | 39085.33 |
| 24 | 2021-04-01 | 16.25 | 24000 | 35037.33 |
| 25 | 2021-05-06 | 16.86 | 25000 | 37352.58 |
| 26 | 2021-06-01 | 15.39 | 26000 | 35095.86 |
| 27 | 2021-07-01 | 14.25 | 27000 | 33496.17 |
| 28 | 2021-08-02 | 17.19 | 28000 | 41406.95 |
| 29 | 2021-09-01 | 16.54 | 29000 | 40841.25 |
| 30 | 2021-10-08 | 16.89 | 30000 | 42705.48 |
| 31 | 2021-11-01 | 15.31 | 31000 | 39710.53 |
| 32 | 2021-12-01 | 17.8 | 32000 | 47169.01 |
| 33 | 2022-01-04 | 18.11 | 33000 | 48990.49 |
| 34 | 2022-02-07 | 17.45 | 34000 | 48205.08 |
| 35 | 2022-03-01 | 18.04 | 35000 | 50834.94 |
| 36 | 2022-04-01 | 15.89 | 36000 | 45776.45 |
| 37 | 2022-05-05 | 15.22 | 37000 | 44846.29 |
| 38 | 2022-06-01 | 16.68 | 38000 | 50148.24 |
| 39 | 2022-07-01 | 15.92 | 39000 | 48863.31 |
| 40 | 2022-08-01 | 14.94 | 40000 | 46855.39 |
| 41 | 2022-09-01 | 14.58 | 41000 | 46726.34 |
| 42 | 2022-10-10 | 13.95 | 42000 | 45707.30 |
| 43 | 2022-11-01 | 13.32 | 43000 | 44643.10 |
| 44 | 2022-12-01 | 14.43 | 44000 | 49363.36 |
| 45 | 2023-01-03 | 13.56 | 45000 | 47387.19 |
| 46 | 2023-02-01 | 15 | 46000 | 53419.46 |
| 47 | 2023-03-01 | 17.5 | 47000 | 63322.70 |
| 48 | 2023-04-03 | 16.27 | 48000 | 59872.02 |
| 49 | 2023-05-04 | 14.38 | 49000 | 53917.01 |
| 50 | 2023-06-01 | 13.45 | 50000 | 51430.02 |
| 51 | 2023-07-03 | 14.38 | 51000 | 55986.15 |
| 52 | 2023-08-01 | 15.49 | 52000 | 61307.75 |
| 53 | 2023-09-01 | 15.55 | 53000 | 62545.22 |
| 54 | 2023-10-09 | 15.53 | 54000 | 63464.78 |
| 55 | 2023-11-01 | 15.77 | 55000 | 65445.56 |
| 56 | 2023-12-01 | 15.58 | 56000 | 65657.06 |
| 57 | 2024-01-02 | 16.23 | 57000 | 69396.29 |
| 58 | 2024-02-01 | 14.77 | 58000 | 64153.61 |
| 59 | 2024-03-01 | 16.66 | 59000 | 73362.84 |
| 60 | 2024-04-01 | 18.24 | 60000 | 81320.42 |
| 61 | 2024-05-06 | 18.48 | 61000 | 83390.43 |
| 62 | 2024-06-03 | 17.76 | 62000 | 81141.45 |
| 63 | 2024-07-01 | 18.97 | 63000 | 87669.67 |
| 64 | 2024-08-01 | 16.59 | 64000 | 77670.52 |
| 65 | 2024-09-02 | 16.86 | 65000 | 79934.60 |
| 66 | 2024-10-08 | 19.23 | 66000 | 92170.96 |
| 67 | 2024-11-01 | 17.79 | 67000 | 86268.92 |
| 68 | 2024-12-02 | 17.69 | 68000 | 86783.99 |
| 69 | 2025-01-02 | 18.22 | 69000 | 90384.08 |
| 70 | 2025-02-05 | 18.53 | 70000 | 92921.90 |
| 71 | 2025-03-03 | 18.66 | 71000 | 94573.80 |
| 72 | 2025-04-01 | 16.68 | 72000 | 85538.64 |
| 73 | 2025-05-06 | 17.46 | 73000 | 90538.65 |
| 74 | 2025-06-03 | 18.2 | 74000 | 95375.91 |
| 75 | 2025-07-01 | 18.28 | 75000 | 96795.15 |
| 76 | 2025-08-01 | 17.68 | 76000 | 94618.06 |
| 77 | 2025-09-01 | 19.66 | 77000 | 106214.43 |
| 78 | 2025-10-09 | 20.42 | 78000 | 111320.38 |
| 79 | 2025-11-03 | 21.27 | 79000 | 116954.19 |
| 80 | 2025-12-01 | 20.87 | 80000 | 115754.76 |
| 81 | 2026-01-05 | 21.87 | 81000 | 122301.23 |