總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 2019-07-19 | 6.38 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 15.04 | 2000 | 3357.37 |
| 3 | 2019-09-02 | 20.11 | 3000 | 5489.14 |
| 4 | 2019-10-08 | 18.1 | 4000 | 5940.50 |
| 5 | 2019-11-01 | 15.03 | 5000 | 5932.91 |
| 6 | 2019-12-02 | 14.67 | 6000 | 6790.80 |
| 7 | 2020-01-02 | 15.24 | 7000 | 8054.66 |
| 8 | 2020-02-03 | 12.49 | 8000 | 7601.23 |
| 9 | 2020-03-02 | 14.2 | 9000 | 9641.91 |
| 10 | 2020-04-01 | 11.66 | 10000 | 8917.23 |
| 11 | 2020-05-06 | 10.86 | 11000 | 9305.41 |
| 12 | 2020-06-01 | 12.03 | 12000 | 11307.93 |
| 13 | 2020-07-01 | 11.67 | 13000 | 11969.54 |
| 14 | 2020-08-03 | 14.12 | 14000 | 15482.42 |
| 15 | 2020-09-01 | 12.68 | 15000 | 14903.48 |
| 16 | 2020-10-09 | 11.09 | 16000 | 14034.67 |
| 17 | 2020-11-02 | 10.33 | 17000 | 14072.87 |
| 18 | 2020-12-01 | 10.63 | 18000 | 15481.57 |
| 19 | 2021-01-04 | 9.11 | 19000 | 14267.83 |
| 20 | 2021-02-01 | 9.84 | 20000 | 16411.14 |
| 21 | 2021-03-01 | 11.25 | 21000 | 19762.74 |
| 22 | 2021-04-01 | 9.6 | 22000 | 17864.20 |
| 23 | 2021-05-06 | 9.03 | 23000 | 17803.51 |
| 24 | 2021-06-01 | 9.61 | 24000 | 19947.04 |
| 25 | 2021-07-01 | 9.08 | 25000 | 19846.94 |
| 26 | 2021-08-02 | 9.89 | 26000 | 22617.43 |
| 27 | 2021-09-01 | 10.42 | 27000 | 24829.49 |
| 28 | 2021-10-08 | 9.04 | 28000 | 22541.13 |
| 29 | 2021-11-01 | 9.01 | 29000 | 23466.32 |
| 30 | 2021-12-01 | 9.26 | 30000 | 25117.44 |
| 31 | 2022-01-04 | 8.95 | 31000 | 25276.58 |
| 32 | 2022-02-07 | 8.43 | 32000 | 24808.00 |
| 33 | 2022-03-01 | 8.54 | 33000 | 26131.71 |
| 34 | 2022-04-01 | 7.99 | 34000 | 25448.75 |
| 35 | 2022-05-05 | 6.8 | 35000 | 22658.51 |
| 36 | 2022-06-01 | 7.16 | 36000 | 24858.08 |
| 37 | 2022-07-01 | 7.49 | 37000 | 27003.77 |
| 38 | 2022-08-01 | 7.36 | 38000 | 27535.08 |
| 39 | 2022-09-01 | 7.13 | 39000 | 27674.61 |
| 40 | 2022-10-10 | 7.03 | 40000 | 28286.47 |
| 41 | 2022-11-01 | 7.1 | 41000 | 29568.13 |
| 42 | 2022-12-01 | 7.32 | 42000 | 31484.32 |
| 43 | 2023-01-03 | 6.97 | 43000 | 30978.92 |
| 44 | 2023-02-01 | 7.52 | 44000 | 34423.46 |
| 45 | 2023-03-01 | 8.58 | 45000 | 40275.70 |
| 46 | 2023-04-03 | 8.4 | 46000 | 40430.76 |
| 47 | 2023-05-04 | 7.67 | 47000 | 37917.13 |
| 48 | 2023-06-01 | 7.76 | 48000 | 39362.05 |
| 49 | 2023-07-03 | 8.42 | 49000 | 43709.85 |
| 50 | 2023-08-01 | 8.53 | 50000 | 45280.89 |
| 51 | 2023-09-01 | 8.88 | 51000 | 48138.84 |
| 52 | 2023-10-09 | 8.81 | 52000 | 48759.36 |
| 53 | 2023-11-01 | 8.96 | 53000 | 50589.54 |
| 54 | 2023-12-01 | 8.79 | 54000 | 50629.70 |
| 55 | 2024-01-02 | 8.71 | 55000 | 51168.91 |
| 56 | 2024-02-01 | 6.86 | 56000 | 41300.65 |
| 57 | 2024-03-01 | 7.24 | 57000 | 44588.44 |
| 58 | 2024-04-01 | 8.31 | 58000 | 52178.17 |
| 59 | 2024-05-06 | 7.56 | 59000 | 48468.95 |
| 60 | 2024-06-03 | 7.28 | 60000 | 47673.81 |
| 61 | 2024-07-01 | 7.15 | 61000 | 47822.49 |
| 62 | 2024-08-01 | 7.36 | 62000 | 50227.06 |
| 63 | 2024-09-02 | 7.54 | 63000 | 52455.44 |
| 64 | 2024-10-08 | 9.06 | 64000 | 64030.02 |
| 65 | 2024-11-01 | 8.36 | 65000 | 60082.88 |
| 66 | 2024-12-02 | 10.24 | 66000 | 74594.35 |
| 67 | 2025-01-02 | 8.5 | 67000 | 62919.13 |
| 68 | 2025-02-05 | 8.89 | 68000 | 66806.01 |
| 69 | 2025-03-03 | 9.63 | 69000 | 73366.92 |
| 70 | 2025-04-01 | 9.04 | 70000 | 69871.96 |
| 71 | 2025-05-06 | 9.91 | 71000 | 77596.36 |
| 72 | 2025-06-03 | 11.71 | 72000 | 92690.55 |
| 73 | 2025-07-01 | 16.68 | 73000 | 133030.61 |
| 74 | 2025-08-01 | 26.27 | 74000 | 210515.23 |
| 75 | 2025-09-01 | 41.13 | 75000 | 330596.17 |
| 76 | 2025-10-09 | 35.26 | 76000 | 284414.08 |
| 77 | 2025-11-03 | 34.07 | 77000 | 275815.30 |
| 78 | 2025-12-01 | 33.67 | 78000 | 273577.08 |
| 79 | 2026-01-16 | 40.67 | 79000 | 331453.82 |