總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2020-04-21 | 11.39 | 1000 | 1000.00 |
| 2 | 2020-05-06 | 10.39 | 2000 | 1912.20 |
| 3 | 2020-06-01 | 10.94 | 3000 | 3013.43 |
| 4 | 2020-07-01 | 11.72 | 4000 | 4228.28 |
| 5 | 2020-08-03 | 11.56 | 5000 | 5170.55 |
| 6 | 2020-09-01 | 11.19 | 6000 | 6005.06 |
| 7 | 2020-10-09 | 10.25 | 7000 | 6500.61 |
| 8 | 2020-11-02 | 9.2 | 8000 | 6834.70 |
| 9 | 2020-12-01 | 9.89 | 9000 | 8347.30 |
| 10 | 2021-01-04 | 8.63 | 10000 | 8283.84 |
| 11 | 2021-02-01 | 7.85 | 11000 | 8535.13 |
| 12 | 2021-03-01 | 8.18 | 12000 | 9893.93 |
| 13 | 2021-04-01 | 8.37 | 13000 | 11123.74 |
| 14 | 2021-05-06 | 7.58 | 14000 | 11073.83 |
| 15 | 2021-06-01 | 7.5 | 15000 | 11956.96 |
| 16 | 2021-07-01 | 7.07 | 16000 | 12271.42 |
| 17 | 2021-08-02 | 6.29 | 17000 | 11917.57 |
| 18 | 2021-09-01 | 6.43 | 18000 | 13182.83 |
| 19 | 2021-10-08 | 6.42 | 19000 | 14162.33 |
| 20 | 2021-11-01 | 5.96 | 20000 | 14147.58 |
| 21 | 2021-12-01 | 6.26 | 21000 | 15859.71 |
| 22 | 2022-01-04 | 6.77 | 22000 | 18151.79 |
| 23 | 2022-02-07 | 6.36 | 23000 | 18052.50 |
| 24 | 2022-03-01 | 6.6 | 24000 | 19733.72 |
| 25 | 2022-04-01 | 7.14 | 25000 | 22348.30 |
| 26 | 2022-05-05 | 6.16 | 26000 | 20280.89 |
| 27 | 2022-06-01 | 6.2 | 27000 | 21412.58 |
| 28 | 2022-07-01 | 6.34 | 28000 | 22896.09 |
| 29 | 2022-08-01 | 6.41 | 29000 | 24148.89 |
| 30 | 2022-09-01 | 6.53 | 30000 | 25600.97 |
| 31 | 2022-10-10 | 5.88 | 31000 | 24052.64 |
| 32 | 2022-11-01 | 6 | 32000 | 25543.51 |
| 33 | 2022-12-01 | 6.62 | 33000 | 29183.00 |
| 34 | 2023-01-03 | 6.23 | 34000 | 28463.76 |
| 35 | 2023-02-01 | 6.43 | 35000 | 30377.53 |
| 36 | 2023-03-01 | 6.62 | 36000 | 32275.15 |
| 37 | 2023-04-03 | 6.36 | 37000 | 32007.55 |
| 38 | 2023-05-04 | 6.2 | 38000 | 32202.33 |
| 39 | 2023-06-01 | 6.1 | 39000 | 32682.93 |
| 40 | 2023-07-03 | 6.11 | 40000 | 33736.51 |
| 41 | 2023-08-01 | 8.34 | 41000 | 47049.51 |
| 42 | 2023-09-01 | 7.17 | 42000 | 41449.04 |
| 43 | 2023-10-09 | 6.79 | 43000 | 40252.30 |
| 44 | 2023-11-01 | 6.95 | 44000 | 42200.81 |
| 45 | 2023-12-01 | 7.04 | 45000 | 43747.29 |
| 46 | 2024-01-02 | 6.91 | 46000 | 43939.46 |
| 47 | 2024-02-01 | 6.03 | 47000 | 39343.70 |
| 48 | 2024-03-01 | 5.59 | 48000 | 37472.85 |
| 49 | 2024-04-01 | 5.89 | 49000 | 40483.91 |
| 50 | 2024-05-06 | 5.74 | 50000 | 40452.91 |
| 51 | 2024-06-03 | 5.46 | 51000 | 39479.60 |
| 52 | 2024-07-01 | 5.14 | 52000 | 38165.78 |
| 53 | 2024-08-01 | 4.89 | 53000 | 37309.46 |
| 54 | 2024-09-02 | 4.69 | 54000 | 36783.51 |
| 55 | 2024-10-08 | 5.85 | 55000 | 46881.36 |
| 56 | 2024-11-01 | 5.65 | 56000 | 46278.57 |
| 57 | 2024-12-02 | 6.11 | 57000 | 51046.39 |
| 58 | 2025-01-02 | 9.49 | 58000 | 80284.81 |
| 59 | 2025-02-05 | 6.56 | 59000 | 56497.20 |
| 60 | 2025-03-03 | 6.87 | 60000 | 60167.03 |
| 61 | 2025-04-01 | 6.52 | 61000 | 58101.75 |
| 62 | 2025-05-06 | 6.92 | 62000 | 62666.28 |
| 63 | 2025-06-03 | 7.48 | 63000 | 68737.54 |
| 64 | 2025-07-01 | 7.23 | 64000 | 67440.16 |
| 65 | 2025-08-01 | 7.45 | 65000 | 70492.28 |
| 66 | 2025-09-01 | 7.49 | 66000 | 71870.76 |
| 67 | 2025-10-09 | 7.24 | 67000 | 70471.87 |
| 68 | 2025-11-03 | 7.55 | 68000 | 74489.32 |
| 69 | 2025-12-01 | 7.92 | 69000 | 79139.79 |
| 70 | 2026-01-16 | 8.67 | 70000 | 87634.08 |