總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-06-10 | 5.79 | 1000 | 1000.00 |
| 2 | 2022-07-01 | 5.21 | 2000 | 1899.83 |
| 3 | 2022-08-01 | 5.21 | 3000 | 2899.83 |
| 4 | 2022-09-01 | 5.06 | 4000 | 3816.34 |
| 5 | 2022-10-10 | 4.82 | 5000 | 4635.33 |
| 6 | 2022-11-01 | 4.74 | 6000 | 5558.39 |
| 7 | 2022-12-01 | 4.78 | 7000 | 6605.30 |
| 8 | 2023-01-03 | 4.45 | 8000 | 7149.28 |
| 9 | 2023-02-01 | 4.79 | 9000 | 8695.52 |
| 10 | 2023-03-01 | 4.46 | 10000 | 9096.46 |
| 11 | 2023-04-03 | 4.31 | 11000 | 9790.52 |
| 12 | 2023-05-04 | 4.13 | 12000 | 10381.64 |
| 13 | 2023-06-01 | 4.27 | 13000 | 11733.56 |
| 14 | 2023-07-03 | 4.37 | 14000 | 13008.35 |
| 15 | 2023-08-01 | 4.36 | 15000 | 13978.58 |
| 16 | 2023-09-01 | 4.21 | 16000 | 14497.67 |
| 17 | 2023-10-09 | 4.22 | 17000 | 15532.10 |
| 18 | 2023-11-01 | 4.16 | 18000 | 16311.27 |
| 19 | 2023-12-01 | 6.03 | 19000 | 24643.49 |
| 20 | 2024-01-02 | 9.46 | 20000 | 39661.27 |
| 21 | 2024-02-01 | 8.71 | 21000 | 37516.88 |
| 22 | 2024-03-01 | 7.6 | 22000 | 33735.74 |
| 23 | 2024-04-01 | 7.41 | 23000 | 33892.34 |
| 24 | 2024-05-06 | 7.44 | 24000 | 35029.56 |
| 25 | 2024-06-03 | 7.23 | 25000 | 35040.82 |
| 26 | 2024-07-01 | 7.32 | 26000 | 36477.01 |
| 27 | 2024-08-01 | 7.21 | 27000 | 36928.86 |
| 28 | 2024-09-02 | 6.8 | 28000 | 35828.89 |
| 29 | 2024-10-08 | 9.86 | 29000 | 52951.88 |
| 30 | 2024-11-01 | 10.47 | 30000 | 57227.81 |
| 31 | 2024-12-02 | 15.04 | 31000 | 83206.90 |
| 32 | 2025-01-02 | 10.32 | 32000 | 58094.10 |
| 33 | 2025-02-05 | 10.47 | 33000 | 59938.49 |
| 34 | 2025-03-03 | 16.17 | 34000 | 93569.76 |
| 35 | 2025-04-01 | 18.17 | 35000 | 106143.01 |
| 36 | 2025-05-06 | 21.07 | 36000 | 124083.84 |
| 37 | 2025-06-03 | 21.19 | 37000 | 125790.53 |
| 38 | 2025-07-01 | 22.23 | 38000 | 132964.30 |
| 39 | 2025-08-01 | 21.23 | 39000 | 127983.00 |
| 40 | 2025-09-01 | 20.62 | 40000 | 125305.67 |
| 41 | 2025-10-09 | 18.93 | 41000 | 116035.71 |
| 42 | 2025-11-03 | 19.08 | 42000 | 117955.17 |
| 43 | 2025-12-01 | 21.37 | 43000 | 133112.26 |
| 44 | 2026-01-16 | 24.65 | 44000 | 154543.16 |