總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-06-20 | 4.06 | 1000 | 1000.00 |
| 2 | 2022-07-01 | 4.08 | 2000 | 2004.93 |
| 3 | 2022-08-01 | 3.97 | 3000 | 2950.87 |
| 4 | 2022-09-01 | 3.84 | 4000 | 3854.24 |
| 5 | 2022-10-10 | 3.61 | 5000 | 4623.39 |
| 6 | 2022-11-01 | 3.5 | 6000 | 5482.51 |
| 7 | 2022-12-01 | 3.56 | 7000 | 6576.50 |
| 8 | 2023-01-03 | 3.15 | 8000 | 6819.09 |
| 9 | 2023-02-01 | 3.58 | 9000 | 8749.95 |
| 10 | 2023-03-01 | 3.42 | 10000 | 9358.89 |
| 11 | 2023-04-03 | 3.24 | 11000 | 9866.32 |
| 12 | 2023-05-04 | 3.03 | 12000 | 10226.84 |
| 13 | 2023-06-01 | 3.05 | 13000 | 11294.34 |
| 14 | 2023-07-03 | 4.13 | 14000 | 16293.65 |
| 15 | 2023-08-01 | 3.37 | 15000 | 14295.30 |
| 16 | 2023-09-01 | 3.25 | 16000 | 14786.27 |
| 17 | 2023-10-09 | 3 | 17000 | 14648.86 |
| 18 | 2023-11-01 | 2.97 | 18000 | 15502.37 |
| 19 | 2023-12-01 | 4.22 | 19000 | 23026.94 |
| 20 | 2024-01-02 | 6.86 | 20000 | 38432.42 |
| 21 | 2024-02-01 | 4.42 | 21000 | 25762.58 |
| 22 | 2024-03-01 | 5.11 | 22000 | 30784.34 |
| 23 | 2024-04-01 | 4.61 | 23000 | 28772.18 |
| 24 | 2024-05-06 | 4.22 | 24000 | 27338.09 |
| 25 | 2024-06-03 | 4.13 | 25000 | 27755.05 |
| 26 | 2024-07-01 | 4.25 | 26000 | 29561.49 |
| 27 | 2024-08-01 | 4.54 | 27000 | 32578.63 |
| 28 | 2024-09-02 | 4.47 | 28000 | 33076.31 |
| 29 | 2024-10-08 | 7.08 | 29000 | 53389.33 |
| 30 | 2024-11-01 | 8.17 | 30000 | 62608.87 |
| 31 | 2024-12-02 | 13.39 | 31000 | 103611.11 |
| 32 | 2025-01-02 | 8.89 | 32000 | 69790.35 |
| 33 | 2025-02-05 | 10.18 | 33000 | 80917.41 |
| 34 | 2025-03-03 | 13.2 | 34000 | 105922.38 |
| 35 | 2025-04-01 | 13.1 | 35000 | 106119.94 |
| 36 | 2025-05-06 | 13.85 | 36000 | 113195.50 |
| 37 | 2025-06-03 | 12.94 | 37000 | 106758.11 |
| 38 | 2025-07-01 | 12.69 | 38000 | 105695.55 |
| 39 | 2025-08-01 | 12 | 39000 | 100948.51 |
| 40 | 2025-09-01 | 12.27 | 40000 | 104219.85 |
| 41 | 2025-10-09 | 11.15 | 41000 | 95706.71 |
| 42 | 2025-11-03 | 11.62 | 42000 | 100740.99 |
| 43 | 2025-12-01 | 10.37 | 43000 | 90903.96 |
| 44 | 2026-01-16 | 10.65 | 44000 | 94358.46 |