總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2022-05-24 | 12.9 | 1000 | 1000.00 |
| 2 | 2022-06-01 | 9.92 | 2000 | 1768.99 |
| 3 | 2022-07-01 | 10.49 | 3000 | 2870.64 |
| 4 | 2022-08-01 | 10.84 | 4000 | 3966.42 |
| 5 | 2022-09-01 | 14 | 5000 | 6122.68 |
| 6 | 2022-10-10 | 14.96 | 6000 | 7542.52 |
| 7 | 2022-11-01 | 18.11 | 7000 | 10130.68 |
| 8 | 2022-12-01 | 18.05 | 8000 | 11097.12 |
| 9 | 2023-01-03 | 16.55 | 9000 | 11174.92 |
| 10 | 2023-02-01 | 19.64 | 10000 | 14261.36 |
| 11 | 2023-03-01 | 20.94 | 11000 | 16205.34 |
| 12 | 2023-04-03 | 19.85 | 12000 | 16361.79 |
| 13 | 2023-05-04 | 21.86 | 13000 | 19018.58 |
| 14 | 2023-06-01 | 21.47 | 14000 | 19679.27 |
| 15 | 2023-07-03 | 29.37 | 15000 | 27920.36 |
| 16 | 2023-08-01 | 31.68 | 16000 | 31116.35 |
| 17 | 2023-09-01 | 33.64 | 17000 | 34041.48 |
| 18 | 2023-10-09 | 30.44 | 18000 | 31803.29 |
| 19 | 2023-11-01 | 23.15 | 19000 | 25186.80 |
| 20 | 2023-12-01 | 29.5 | 20000 | 33095.48 |
| 21 | 2024-01-02 | 40.77 | 21000 | 46739.08 |
| 22 | 2024-02-01 | 24.57 | 22000 | 29167.26 |
| 23 | 2024-03-01 | 29.21 | 23000 | 35675.45 |
| 24 | 2024-04-01 | 26.51 | 24000 | 33377.82 |
| 25 | 2024-05-06 | 25.94 | 25000 | 33660.15 |
| 26 | 2024-06-03 | 24.84 | 26000 | 33232.77 |
| 27 | 2024-07-01 | 23.15 | 27000 | 31971.77 |
| 28 | 2024-08-01 | 22.01 | 28000 | 31397.35 |
| 29 | 2024-09-02 | 17.03 | 29000 | 25293.36 |
| 30 | 2024-10-08 | 39.11 | 30000 | 59087.10 |
| 31 | 2024-11-01 | 34.92 | 31000 | 53756.88 |
| 32 | 2024-12-02 | 63.12 | 32000 | 98168.79 |
| 33 | 2025-01-02 | 42.26 | 33000 | 66725.81 |
| 34 | 2025-02-05 | 62.6 | 34000 | 99841.35 |
| 35 | 2025-03-03 | 101.68 | 35000 | 163170.43 |
| 36 | 2025-04-01 | 85.52 | 36000 | 138237.76 |
| 37 | 2025-05-06 | 100.33 | 37000 | 163177.20 |
| 38 | 2025-06-03 | 90.26 | 38000 | 147799.30 |
| 39 | 2025-07-01 | 87.8 | 39000 | 144771.09 |
| 40 | 2025-08-01 | 81.27 | 40000 | 135003.95 |
| 41 | 2025-09-01 | 80.92 | 41000 | 135422.53 |
| 42 | 2025-10-09 | 82.21 | 42000 | 138581.40 |
| 43 | 2025-11-03 | 78.53 | 43000 | 133378.02 |
| 44 | 2025-12-01 | 67.72 | 44000 | 116017.95 |
| 45 | 2026-01-16 | 75.05 | 45000 | 129575.71 |