總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2021-03-15 | 16.16 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 12.46 | 2000 | 1771.04 |
| 3 | 2021-05-03 | 9.75 | 3000 | 2385.85 |
| 4 | 2021-06-01 | 10.46 | 4000 | 3559.58 |
| 5 | 2021-07-01 | 10.87 | 5000 | 4699.11 |
| 6 | 2021-08-02 | 8.91 | 6000 | 4851.80 |
| 7 | 2021-09-01 | 9.97 | 7000 | 6429.01 |
| 8 | 2021-10-01 | 7.79 | 8000 | 6023.27 |
| 9 | 2021-11-01 | 8.3 | 9000 | 7417.60 |
| 10 | 2021-12-01 | 9.84 | 10000 | 9793.88 |
| 11 | 2022-01-03 | 7.93 | 11000 | 8892.83 |
| 12 | 2022-02-01 | 5.44 | 12000 | 7100.50 |
| 13 | 2022-03-01 | 4.21 | 13000 | 6495.06 |
| 14 | 2022-04-01 | 4.11 | 14000 | 7340.78 |
| 15 | 2022-05-02 | 3.46 | 15000 | 7179.83 |
| 16 | 2022-06-01 | 2.99 | 16000 | 7204.54 |
| 17 | 2022-07-01 | 3.08 | 17000 | 8421.40 |
| 18 | 2022-08-01 | 3.86 | 18000 | 11554.09 |
| 19 | 2022-09-01 | 2.78 | 19000 | 9321.34 |
| 20 | 2022-10-03 | 2.02 | 20000 | 7773.06 |
| 21 | 2022-11-01 | 1.89 | 21000 | 8272.81 |
| 22 | 2022-12-01 | 1.69 | 22000 | 8397.38 |
| 23 | 2023-01-03 | 1.28 | 23000 | 7360.15 |
| 24 | 2023-02-01 | 1.91 | 24000 | 11982.72 |
| 25 | 2023-03-01 | 1.78 | 25000 | 12167.14 |
| 26 | 2023-04-03 | 1.16 | 26000 | 8929.15 |
| 27 | 2023-05-01 | 0.942 | 27000 | 8251.08 |
| 28 | 2023-06-01 | 1.31 | 28000 | 12474.44 |
| 29 | 2023-07-03 | 1.19 | 29000 | 12331.74 |
| 30 | 2023-08-01 | 1.24 | 30000 | 13849.88 |
| 31 | 2023-09-01 | 0.99 | 31000 | 12057.57 |
| 32 | 2023-10-02 | 0.724 | 32000 | 9817.86 |
| 33 | 2023-11-01 | 0.476 | 33000 | 7454.83 |
| 34 | 2023-12-01 | 0.563 | 34000 | 9817.38 |
| 35 | 2024-01-02 | 0.73 | 35000 | 13729.46 |
| 36 | 2024-02-01 | 0.827 | 36000 | 16553.78 |
| 37 | 2024-03-01 | 1.03 | 37000 | 21617.17 |
| 38 | 2024-04-01 | 0.828 | 38000 | 18377.68 |
| 39 | 2024-05-01 | 0.614 | 39000 | 14627.90 |
| 40 | 2024-06-03 | 0.662 | 40000 | 16771.45 |
| 41 | 2024-07-01 | 0.498 | 41000 | 13616.59 |
| 42 | 2024-08-01 | 0.652 | 42000 | 18827.34 |
| 43 | 2024-09-03 | 0.552 | 43000 | 16939.71 |
| 44 | 2024-10-01 | 0.614 | 44000 | 19842.36 |
| 45 | 2024-11-01 | 0.788 | 45000 | 26465.44 |
| 46 | 2024-12-02 | 0.902 | 46000 | 31294.19 |
| 47 | 2025-01-02 | 1.002 | 47000 | 35763.61 |
| 48 | 2025-02-03 | 0.802 | 48000 | 29625.17 |
| 49 | 2025-03-03 | 0.666 | 49000 | 25601.45 |
| 50 | 2025-04-01 | 1.452 | 50000 | 56815.77 |
| 51 | 2025-05-01 | 1.434 | 51000 | 57111.44 |
| 52 | 2025-06-02 | 3.464 | 52000 | 138959.58 |
| 53 | 2025-07-01 | 5.732 | 53000 | 230941.20 |
| 54 | 2025-08-01 | 3.169 | 54000 | 128678.41 |
| 55 | 2025-09-02 | 2.753 | 55000 | 112786.58 |
| 56 | 2025-10-01 | 2.99 | 56000 | 123496.14 |
| 57 | 2025-11-03 | 3.084 | 57000 | 128378.63 |
| 58 | 2025-12-01 | 2.064 | 58000 | 86918.77 |
| 59 | 2026-01-02 | 2.55 | 59000 | 108385.11 |