總投入
--總資產(chǎn)
--盈虧比例
--盈虧
--總股數(shù)
--日期
--后復權(quán)收盤價
峰值資產(chǎn)
--后復權(quán)每月定投
1000| Id | 日期 | 后復權(quán)收盤價 | 總投入 | 當日資產(chǎn) |
| 1 | 2018-12-18 | 14.35 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 15.64 | 2000 | 2089.90 |
| 3 | 2019-02-01 | 15.21 | 3000 | 3032.44 |
| 4 | 2019-03-01 | 15.01 | 4000 | 3992.56 |
| 5 | 2019-04-01 | 13.5 | 5000 | 4590.91 |
| 6 | 2019-05-01 | 14.849 | 6000 | 6049.66 |
| 7 | 2019-06-03 | 32.31 | 7000 | 14163.49 |
| 8 | 2019-07-01 | 24 | 8000 | 11520.70 |
| 9 | 2019-08-01 | 20.379 | 9000 | 10782.51 |
| 10 | 2019-09-03 | 16.46 | 10000 | 9708.97 |
| 11 | 2019-10-01 | 15.94 | 11000 | 10402.25 |
| 12 | 2019-11-01 | 15.78 | 12000 | 11297.83 |
| 13 | 2019-12-02 | 15.28 | 13000 | 11939.85 |
| 14 | 2020-01-02 | 13.66 | 14000 | 11673.98 |
| 15 | 2020-02-03 | 14.57 | 15000 | 13451.68 |
| 16 | 2020-03-02 | 5.82 | 16000 | 6373.28 |
| 17 | 2020-04-01 | 3.86 | 17000 | 5226.95 |
| 18 | 2020-05-01 | 3.183 | 18000 | 5310.21 |
| 19 | 2020-06-01 | 3.08 | 19000 | 6138.37 |
| 20 | 2020-07-01 | 3.78 | 20000 | 8533.46 |
| 21 | 2020-08-03 | 3.75 | 21000 | 9465.73 |
| 22 | 2020-09-01 | 2.05 | 22000 | 6174.60 |
| 23 | 2020-10-01 | 2.89 | 23000 | 9704.68 |
| 24 | 2020-11-02 | 2.1 | 24000 | 8051.84 |
| 25 | 2020-12-01 | 2.58 | 25000 | 10892.26 |
| 26 | 2021-01-04 | 2.48 | 26000 | 11470.08 |
| 27 | 2021-02-01 | 3.32 | 27000 | 16355.11 |
| 28 | 2021-03-01 | 3.1 | 28000 | 16271.34 |
| 29 | 2021-04-01 | 3.11 | 29000 | 17323.83 |
| 30 | 2021-05-03 | 2.55 | 30000 | 15204.42 |
| 31 | 2021-06-01 | 2.87 | 31000 | 18112.43 |
| 32 | 2021-07-01 | 3.22 | 32000 | 21321.26 |
| 33 | 2021-08-02 | 2.55 | 33000 | 17884.85 |
| 34 | 2021-09-01 | 2.63 | 34000 | 19445.94 |
| 35 | 2021-10-01 | 2.56 | 35000 | 19928.37 |
| 36 | 2021-11-01 | 2.45 | 36000 | 20072.07 |
| 37 | 2021-12-01 | 1.82 | 37000 | 15910.68 |
| 38 | 2022-01-03 | 1.5 | 38000 | 14113.20 |
| 39 | 2022-02-01 | 1.81 | 39000 | 18029.93 |
| 40 | 2022-03-01 | 1.39 | 40000 | 14846.19 |
| 41 | 2022-04-01 | 1.59 | 41000 | 17982.33 |
| 42 | 2022-05-02 | 1 | 42000 | 12309.64 |
| 43 | 2022-06-01 | 1.19 | 43000 | 15648.47 |
| 44 | 2022-07-01 | 1.4 | 44000 | 19409.97 |
| 45 | 2022-08-01 | 1.47 | 45000 | 21380.47 |
| 46 | 2022-09-01 | 1.45 | 46000 | 22089.58 |
| 47 | 2022-10-03 | 1.17 | 47000 | 18824.00 |
| 48 | 2022-11-01 | 0.669 | 48000 | 11763.47 |
| 49 | 2022-12-01 | 0.574 | 49000 | 11093.02 |
| 50 | 2023-01-03 | 0.51 | 50000 | 10856.17 |
| 51 | 2023-02-01 | 0.492 | 51000 | 11473.01 |
| 52 | 2023-03-01 | 0.326 | 52000 | 8602.03 |
| 53 | 2023-04-03 | 0.268 | 53000 | 8071.61 |
| 54 | 2023-05-01 | 0.267 | 54000 | 9041.49 |
| 55 | 2023-06-01 | 0.308 | 55000 | 11429.89 |
| 56 | 2023-07-03 | 0.284 | 56000 | 11539.25 |
| 57 | 2023-08-01 | 0.188 | 57000 | 8638.66 |
| 58 | 2023-09-01 | 0.224 | 58000 | 11292.87 |
| 59 | 2023-10-02 | 0.214 | 59000 | 11788.72 |
| 60 | 2023-11-01 | 0.167 | 60000 | 10199.61 |
| 61 | 2023-12-01 | 0.168 | 61000 | 11260.69 |
| 62 | 2024-01-02 | 0.219 | 62000 | 15679.11 |
| 63 | 2024-02-01 | 0.15 | 63000 | 11739.11 |
| 64 | 2024-03-01 | 0.161 | 64000 | 13599.98 |
| 65 | 2024-04-01 | 0.968 | 65000 | 82768.84 |
| 66 | 2024-05-01 | 0.55 | 66000 | 48027.75 |
| 67 | 2024-06-03 | 0.48 | 67000 | 42915.13 |
| 68 | 2024-07-01 | 0.407 | 68000 | 37388.45 |
| 69 | 2024-08-01 | 0.33 | 69000 | 31314.96 |
| 70 | 2024-09-03 | 0.303 | 70000 | 29752.83 |
| 71 | 2024-10-01 | 0.167 | 71000 | 17398.42 |
| 72 | 2024-11-01 | 0.145 | 72000 | 16106.42 |
| 73 | 2024-12-02 | 0.085 | 73000 | 10441.69 |
| 74 | 2025-01-02 | 0.22 | 74000 | 28025.56 |
| 75 | 2025-02-03 | 0.115 | 75000 | 15649.72 |
| 76 | 2025-03-03 | 0.089 | 76000 | 13111.52 |
| 77 | 2025-04-01 | 0.086 | 77000 | 13669.56 |
| 78 | 2025-05-01 | 0.092 | 78000 | 15623.25 |
| 79 | 2025-06-02 | 0.1 | 79000 | 17981.80 |
| 80 | 2025-07-01 | 0.094 | 80000 | 17902.89 |
| 81 | 2025-08-01 | 0.137 | 81000 | 27092.51 |
| 82 | 2025-09-02 | 0.186 | 82000 | 37782.53 |
| 83 | 2025-10-01 | 0.218 | 83000 | 45282.75 |
| 84 | 2025-11-03 | 0.142 | 84000 | 30496.10 |
| 85 | 2025-12-01 | 0.132 | 85000 | 29348.49 |
| 86 | 2026-01-02 | 0.107 | 86000 | 24790.06 |